Crypto exchange Yobit

Market Ratecoin (XRA) / Waves (WAVES)

Identifier on Yobit: xra_waves
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-18 0.0002 WAVES 31.5822 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-17 0.0001 WAVES 1.1836 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-16 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-15 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-14 0.0002 WAVES 100.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-13 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-12 0.0002 WAVES 516.9076 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-11 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-10 0.0003 WAVES 1,060.5484 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-09 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-08 0.0001 WAVES 180.2835 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-07 0.0001 WAVES 18.3389 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-06 0.0002 WAVES 271.7864 XRA 0.0002 WAVES 0.0001 WAVES 0.0004 WAVES 0.0001 WAVES
2019-02-05 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-04 0.0003 WAVES 1.3333 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-03 0.0004 WAVES 0.0000 XRA 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-02 0.0003 WAVES 44.4529 XRA 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-01 0.0003 WAVES 892.1940 XRA 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
12...373839