Crypto exchange Yobit

Market PayCoin (XPY) / USD

Identifier on Yobit: xpy_usd
12...373839
Date Price Volume Open Low High Close
2019-03-11 0.0132 USD 0.0000 XPY 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2019-03-10 0.0132 USD 0.0000 XPY 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2019-03-09 0.0132 USD 0.0000 XPY 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2019-03-08 0.0132 USD 0.0000 XPY 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2019-03-07 0.0132 USD 12.4118 XPY 0.0132 USD 0.0132 USD 0.0132 USD 0.0132 USD
2019-03-06 0.0128 USD 33.0000 XPY 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-03-05 0.0128 USD 124.3671 XPY 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-03-04 0.0128 USD 410.7447 XPY 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2019-03-03 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-03-02 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-03-01 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-28 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-27 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-26 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-25 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-24 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-23 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-22 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-21 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-20 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-19 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-18 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-17 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-16 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-15 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-14 0.0100 USD 265.9030 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-13 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-12 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-11 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-10 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-09 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-08 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-07 0.0100 USD 10.0202 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-06 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-05 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-04 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-03 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-02 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-02-01 0.0100 USD 0.0000 XPY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
12...373839