Identifier on Yobit: xpy_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
0.4100 |
0.0000 XPY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-07-31 |
0.4100 |
0.0000 XPY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-07-30 |
0.4100 |
0.0000 XPY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-07-29 |
0.4100 |
1.0000 XPY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2019-07-28 |
0.5933 |
0.0000 XPY |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2019-07-27 |
0.5933 |
0.0000 XPY |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2019-07-26 |
0.5933 |
0.0000 XPY |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2019-07-25 |
0.5933 |
0.0000 XPY |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2019-07-24 |
0.5933 |
0.0000 XPY |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2019-07-23 |
0.5933 |
0.0000 XPY |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2019-07-22 |
0.5933 |
85.0484 XPY |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2019-07-21 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-20 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-19 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-18 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-17 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-16 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-15 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-14 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-13 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-12 |
0.6500 |
0.0000 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-11 |
0.6500 |
39.4192 XPY |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
2019-07-10 |
0.7724 |
37.1448 XPY |
0.7724 |
0.6500 |
0.8949 |
0.6500 |
2019-07-09 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-07-08 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-07-07 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-07-06 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-07-05 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-07-04 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-07-03 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-07-02 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-07-01 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-30 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-29 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-28 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-27 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-26 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-25 |
0.7441 |
57.8208 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-24 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-23 |
0.7441 |
0.0000 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-22 |
0.7441 |
132.2904 XPY |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
2019-06-21 |
0.4772 |
0.0000 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
2019-06-20 |
0.4772 |
0.0000 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
2019-06-19 |
0.4772 |
0.0000 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
2019-06-18 |
0.4772 |
0.0000 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
2019-06-17 |
0.4772 |
0.0000 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
2019-06-16 |
0.4772 |
0.0000 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
2019-06-15 |
0.4772 |
0.0000 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
2019-06-14 |
0.4772 |
0.0000 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
2019-06-13 |
0.4772 |
11.4632 XPY |
0.4772 |
0.4772 |
0.4772 |
0.4772 |