Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-26 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-25 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-24 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-23 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-22 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-21 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-20 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-19 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-18 |
0.3531 |
1,167.1758 PCI |
0.3531 |
0.3510 |
0.3552 |
0.3510 |
| 2021-07-17 |
0.4189 |
0.0000 PCI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2021-07-16 |
0.4189 |
0.0000 PCI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2021-07-15 |
0.4189 |
292.7594 PCI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2021-07-14 |
0.3555 |
85.1285 PCI |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2021-07-13 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-12 |
0.3560 |
1.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-11 |
0.3560 |
1.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-10 |
0.4190 |
0.0000 PCI |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-07-09 |
0.4190 |
0.0000 PCI |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-07-08 |
0.4190 |
0.0000 PCI |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-07-07 |
0.4190 |
3.8186 PCI |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-07-06 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-05 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-04 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-03 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-02 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-01 |
0.4460 |
1,401.5457 PCI |
0.4460 |
0.3560 |
0.5360 |
0.3560 |
| 2021-06-30 |
0.5200 |
60.1798 PCI |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-06-29 |
0.5499 |
3.2799 PCI |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2021-06-28 |
0.5550 |
0.0000 PCI |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2021-06-27 |
0.4555 |
37.5631 PCI |
0.4555 |
0.3560 |
0.5550 |
0.5550 |
| 2021-06-26 |
0.4558 |
54.8492 PCI |
0.4558 |
0.3560 |
0.5556 |
0.5556 |
| 2021-06-25 |
0.3900 |
2.7500 PCI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-24 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-23 |
0.4591 |
4.2848 PCI |
0.4591 |
0.3552 |
0.5629 |
0.3600 |
| 2021-06-22 |
0.5651 |
0.0000 PCI |
0.5651 |
0.5651 |
0.5651 |
0.5651 |
| 2021-06-21 |
0.4602 |
52.6866 PCI |
0.4602 |
0.3552 |
0.5651 |
0.5651 |
| 2021-06-20 |
0.4603 |
41.0968 PCI |
0.4603 |
0.3552 |
0.5653 |
0.5653 |
| 2021-06-19 |
0.5869 |
8.7068 PCI |
0.5869 |
0.5868 |
0.5870 |
0.5868 |
| 2021-06-18 |
0.4728 |
194.6060 PCI |
0.4728 |
0.3560 |
0.5895 |
0.3560 |
| 2021-06-17 |
0.3681 |
130.3478 PCI |
0.3681 |
0.3662 |
0.3700 |
0.3662 |
| 2021-06-16 |
0.5899 |
1.6952 PCI |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-06-15 |
0.5964 |
68.0691 PCI |
0.5964 |
0.5964 |
0.5964 |
0.5964 |
| 2021-06-14 |
0.3710 |
0.0000 PCI |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-13 |
0.3710 |
5.0000 PCI |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-12 |
0.3662 |
0.0000 PCI |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2021-06-11 |
0.3662 |
0.0000 PCI |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2021-06-10 |
0.3662 |
0.0000 PCI |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2021-06-09 |
0.3741 |
1,711.4696 PCI |
0.3741 |
0.3662 |
0.3820 |
0.3662 |
| 2021-06-08 |
0.7164 |
0.0000 PCI |
0.7164 |
0.7164 |
0.7164 |
0.7164 |