Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-23 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-22 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-21 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-20 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-19 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-18 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-17 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-16 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-15 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-14 |
0.1001 |
0.0000 PCI |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2022-05-13 |
0.1696 |
171.5162 PCI |
0.1696 |
0.1001 |
0.2391 |
0.1001 |
| 2022-05-12 |
0.3371 |
193.4095 PCI |
0.3371 |
0.3242 |
0.3500 |
0.3242 |
| 2022-05-11 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-10 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-09 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-08 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-07 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-06 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-05 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-04 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-03 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-02 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-05-01 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-30 |
0.3500 |
115.1781 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-29 |
0.3800 |
115.8946 PCI |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-04-28 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-27 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-26 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-25 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-24 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-23 |
0.3500 |
56.9801 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-22 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-21 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-20 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-19 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-18 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-17 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-16 |
0.3510 |
56.9801 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-15 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-14 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-13 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-12 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-11 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-10 |
0.3700 |
0.0000 PCI |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-09 |
0.3700 |
0.0000 PCI |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-08 |
0.3600 |
1.5806 PCI |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2022-04-07 |
0.5100 |
0.0000 PCI |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-06 |
0.4250 |
1,584.1475 PCI |
0.4250 |
0.3400 |
0.5100 |
0.5100 |
| 2022-04-05 |
0.5495 |
57.9695 PCI |
0.5495 |
0.3500 |
0.7490 |
0.3500 |