Identifier on Yobit: xptx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-08-04 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-08-03 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-08-02 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-08-01 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-31 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-30 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-29 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-28 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-27 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-26 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-25 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-24 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-23 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-22 |
0.6500 DOGE |
16.8894 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-21 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-20 |
0.6500 DOGE |
0.0000 XPTX |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-19 |
0.5985 DOGE |
58.4639 XPTX |
0.5985 DOGE |
0.5471 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-07-18 |
0.5000 DOGE |
0.0000 XPTX |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2023-07-17 |
0.5000 DOGE |
28.5359 XPTX |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2023-07-16 |
0.5990 DOGE |
0.0000 XPTX |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-15 |
0.5990 DOGE |
0.0000 XPTX |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-14 |
0.5990 DOGE |
0.0000 XPTX |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-13 |
0.5990 DOGE |
0.0000 XPTX |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-12 |
0.5990 DOGE |
0.0000 XPTX |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-11 |
0.5990 DOGE |
0.0000 XPTX |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-10 |
0.5990 DOGE |
11.2848 XPTX |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-09 |
0.5445 DOGE |
363.7266 XPTX |
0.5445 DOGE |
0.4900 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-08 |
0.5990 DOGE |
102.9903 XPTX |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-07 |
0.5795 DOGE |
254.7303 XPTX |
0.5795 DOGE |
0.5600 DOGE |
0.5990 DOGE |
0.5990 DOGE |
| 2023-07-06 |
0.2100 DOGE |
0.0000 XPTX |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-07-05 |
0.2100 DOGE |
0.0000 XPTX |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-07-04 |
0.2100 DOGE |
0.0000 XPTX |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-07-03 |
0.2100 DOGE |
0.0000 XPTX |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-07-02 |
0.2100 DOGE |
50.0000 XPTX |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-07-01 |
0.5000 DOGE |
20.0000 XPTX |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2023-06-30 |
0.2550 DOGE |
82.0000 XPTX |
0.2550 DOGE |
0.2500 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-06-29 |
0.2100 DOGE |
0.0000 XPTX |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-06-28 |
0.2100 DOGE |
95.6878 XPTX |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-06-27 |
0.2100 DOGE |
0.0000 XPTX |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-06-26 |
0.2500 DOGE |
1,512.6254 XPTX |
0.2500 DOGE |
0.2100 DOGE |
0.2900 DOGE |
0.2100 DOGE |
| 2023-06-25 |
0.4000 DOGE |
26.0000 XPTX |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2023-06-24 |
0.6000 DOGE |
0.0000 XPTX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2023-06-23 |
0.5650 DOGE |
418.0028 XPTX |
0.5650 DOGE |
0.5300 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2023-06-22 |
0.9900 DOGE |
0.0000 XPTX |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2023-06-21 |
0.9200 DOGE |
108.0254 XPTX |
0.9200 DOGE |
0.8500 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2023-06-20 |
0.7173 DOGE |
460.7855 XPTX |
0.7173 DOGE |
0.5347 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-06-19 |
1.1667 DOGE |
1,318.2821 XPTX |
1.1667 DOGE |
0.5335 DOGE |
1.8000 DOGE |
0.7170 DOGE |
| 2023-06-18 |
1.2750 DOGE |
53.8275 XPTX |
1.2750 DOGE |
1.2500 DOGE |
1.3000 DOGE |
1.2500 DOGE |
| 2023-06-17 |
1.5500 DOGE |
632.9456 XPTX |
1.5500 DOGE |
1.3000 DOGE |
1.8000 DOGE |
1.3000 DOGE |