Crypto exchange Yobit

Market Xonecoin (XOC) / Waves (WAVES)

Identifier on Yobit: xoc_waves
Date Price Volume Open Low High Close
2020-02-20 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-19 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-18 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-17 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-16 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-15 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-14 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-13 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-12 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-11 0.0150 WAVES 4.8832 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-10 0.0150 WAVES 0.0000 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-09 0.0150 WAVES 0.1267 XOC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-02-08 0.0440 WAVES 0.0000 XOC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-07 0.0440 WAVES 0.0000 XOC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-06 0.0320 WAVES 5.3560 XOC 0.0320 WAVES 0.0200 WAVES 0.0440 WAVES 0.0440 WAVES
2020-02-05 0.0407 WAVES 93.5959 XOC 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2020-02-04 0.0163 WAVES 0.0096 XOC 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2020-02-03 0.0458 WAVES 7.3533 XOC 0.0458 WAVES 0.0449 WAVES 0.0467 WAVES 0.0467 WAVES
2020-02-02 0.0449 WAVES 0.1455 XOC 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2020-02-01 0.0449 WAVES 0.0100 XOC 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2020-01-31 0.0449 WAVES 0.0000 XOC 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2020-01-30 0.0449 WAVES 0.1493 XOC 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES 0.0449 WAVES
2020-01-29 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-28 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-27 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-26 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-25 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-24 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-23 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-22 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-21 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-20 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-19 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-18 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-17 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-15 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-14 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-13 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-12 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-11 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-10 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-09 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-08 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-07 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-06 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-05 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-04 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-03 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-02 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-01 0.0076 WAVES 0.0000 XOC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES