Crypto exchange Yobit

Market Xonecoin (XOC) / Waves (WAVES)

Identifier on Yobit: xoc_waves
Date Price Volume Open Low High Close
2020-10-31 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-30 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-29 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-28 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-27 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-26 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-25 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-24 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-23 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-22 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-21 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-20 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-19 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-18 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-17 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-16 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-15 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-14 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-13 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-12 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-11 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-10 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-09 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-08 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-07 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-06 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-05 0.0080 WAVES 0.0000 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-04 0.0080 WAVES 0.8666 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-03 0.0080 WAVES 1.2499 XOC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-10-02 0.0094 WAVES 14.0570 XOC 0.0094 WAVES 0.0090 WAVES 0.0097 WAVES 0.0090 WAVES
2020-10-01 0.0100 WAVES 175.2406 XOC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-09-30 0.0100 WAVES 3.3545 XOC 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-09-29 0.7140 WAVES 2,829.7859 XOC 0.7140 WAVES 0.0080 WAVES 1.4200 WAVES 0.0080 WAVES
2020-09-28 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-27 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-26 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-25 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-24 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-23 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-22 0.0185 WAVES 95.8549 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-21 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-20 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-19 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-18 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-17 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-16 0.0129 WAVES 20.2942 XOC 0.0129 WAVES 0.0073 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-15 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-14 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-13 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-09-12 0.0185 WAVES 0.0000 XOC 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES