Identifier on Yobit: xoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-22 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-21 |
0.0331 USD |
28.6995 XOC |
0.0331 USD |
0.0330 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-20 |
0.0231 USD |
0.0000 XOC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-01-19 |
0.0231 USD |
0.0000 XOC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-01-18 |
0.0231 USD |
0.0000 XOC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-01-17 |
0.0231 USD |
21.6042 XOC |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2022-01-16 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-15 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-14 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-13 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-12 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-11 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-10 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-09 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-08 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-07 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-06 |
0.0252 USD |
188.8758 XOC |
0.0252 USD |
0.0232 USD |
0.0273 USD |
0.0232 USD |
| 2022-01-05 |
0.0282 USD |
238.4299 XOC |
0.0282 USD |
0.0232 USD |
0.0333 USD |
0.0232 USD |
| 2022-01-04 |
0.0273 USD |
11.6036 XOC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-01-03 |
0.0291 USD |
180.6653 XOC |
0.0291 USD |
0.0273 USD |
0.0310 USD |
0.0273 USD |
| 2022-01-02 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-01-01 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-31 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-30 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-29 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-28 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-27 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-26 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-25 |
0.0333 USD |
23.6036 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-24 |
0.0333 USD |
63.9023 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-23 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-22 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-21 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-20 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-19 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-18 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-17 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-16 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-15 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-14 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-13 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-12 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-11 |
0.0333 USD |
11.2922 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-10 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-09 |
0.0310 USD |
12.7018 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-08 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-07 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-06 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-05 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |