Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4764 |
0.0000 XOC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-30 |
0.4764 |
0.0000 XOC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-29 |
0.4764 |
0.0000 XOC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-28 |
0.4764 |
4.1147 XOC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-27 |
0.4694 |
2.1066 XOC |
0.4694 |
0.4624 |
0.4765 |
0.4624 |
| 2023-10-26 |
0.4789 |
1.6304 XOC |
0.4789 |
0.4717 |
0.4861 |
0.4717 |
| 2023-10-25 |
0.4861 |
0.2353 XOC |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2023-10-24 |
0.4910 |
1.5681 XOC |
0.4910 |
0.4860 |
0.4959 |
0.4860 |
| 2023-10-23 |
0.5001 |
30.4454 XOC |
0.5001 |
0.5000 |
0.5001 |
0.5000 |
| 2023-10-22 |
0.5108 |
0.0000 XOC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-10-21 |
0.5500 |
95.7931 XOC |
0.5500 |
0.5000 |
0.6000 |
0.5108 |
| 2023-10-20 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-19 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-18 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-17 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-16 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-15 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-14 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-13 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-12 |
0.6660 |
8.5168 XOC |
0.6660 |
0.6362 |
0.6959 |
0.6688 |
| 2023-10-11 |
0.6496 |
3.6793 XOC |
0.6496 |
0.6237 |
0.6756 |
0.6237 |
| 2023-10-10 |
0.6756 |
0.0000 XOC |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2023-10-09 |
0.6756 |
0.0000 XOC |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2023-10-08 |
0.6756 |
97.2543 XOC |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2023-10-07 |
0.6823 |
0.0000 XOC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-06 |
0.6823 |
0.0000 XOC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-05 |
0.6823 |
0.5146 XOC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-04 |
0.7029 |
0.0000 XOC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-10-03 |
0.7029 |
195.8659 XOC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-10-02 |
0.6891 |
0.0000 XOC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-10-01 |
0.6891 |
0.0000 XOC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-09-30 |
0.6891 |
0.0000 XOC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-09-29 |
0.6891 |
0.0000 XOC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-09-28 |
0.9060 |
618.8057 XOC |
0.9060 |
0.4021 |
1.4100 |
0.6891 |
| 2023-09-27 |
0.4022 |
3.9758 XOC |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2023-09-26 |
0.4102 |
752.4352 XOC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-25 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-24 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-23 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-22 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-21 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-20 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-19 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-18 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-17 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-16 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-15 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-14 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-13 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-12 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |