Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-18 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-17 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-16 |
1.0558 |
0.0000 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-15 |
1.0558 |
5.2837 XOC |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-05-14 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-13 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-12 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-11 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-10 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-09 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-08 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-07 |
1.1019 |
0.0000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-06 |
1.1019 |
0.1000 XOC |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
| 2019-05-05 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-05-04 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-05-03 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-05-02 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-05-01 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-04-30 |
1.1805 |
0.0000 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-04-29 |
1.1805 |
0.0847 XOC |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-04-28 |
0.5103 |
0.0000 XOC |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-04-27 |
0.5103 |
0.0000 XOC |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-04-26 |
0.5103 |
1.3274 XOC |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2019-04-25 |
0.7500 |
0.0000 XOC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-04-24 |
0.7500 |
11.9013 XOC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-04-23 |
0.9992 |
0.0000 XOC |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2019-04-22 |
0.9992 |
0.0000 XOC |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2019-04-21 |
0.9922 |
7.2528 XOC |
0.9922 |
0.9853 |
0.9992 |
0.9992 |
| 2019-04-20 |
0.9231 |
4.8491 XOC |
0.9231 |
0.8693 |
0.9770 |
0.9770 |
| 2019-04-19 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-18 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-17 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-16 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-15 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-14 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-13 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-12 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-11 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-10 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-09 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-08 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-07 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-06 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-05 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-04 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-03 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-02 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-04-01 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
| 2019-03-31 |
1.3150 |
0.0000 XOC |
1.3150 |
1.3150 |
1.3150 |
1.3150 |