Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
2.4636 |
0.0000 XOC |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-01-26 |
2.4636 |
0.0000 XOC |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-01-25 |
2.4636 |
0.1602 XOC |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-01-24 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-23 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-22 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-21 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-20 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-19 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-18 |
0.9793 |
1.0478 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-17 |
1.5404 |
0.0000 XOC |
1.5404 |
1.5404 |
1.5404 |
1.5404 |
| 2020-01-15 |
1.5404 |
0.0000 XOC |
1.5404 |
1.5404 |
1.5404 |
1.5404 |
| 2020-01-14 |
1.5404 |
0.0000 XOC |
1.5404 |
1.5404 |
1.5404 |
1.5404 |
| 2020-01-13 |
2.0667 |
6.8407 XOC |
2.0667 |
1.5404 |
2.5931 |
1.5404 |
| 2020-01-12 |
1.3923 |
73.0897 XOC |
1.3923 |
0.9600 |
1.8245 |
1.8245 |
| 2020-01-11 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-10 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-09 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-08 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-07 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-06 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-05 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-04 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-03 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-02 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-01 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2019-12-31 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2019-12-30 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-29 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-28 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-27 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-26 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-25 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-24 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-23 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-22 |
0.9513 |
0.1807 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-21 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-20 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-19 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-18 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-17 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-16 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-15 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-14 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-13 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-12 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-11 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-10 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-09 |
1.3340 |
4.9134 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-08 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |