Identifier on Yobit: xoc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
17.4846 DOGE |
0.0000 XOC |
17.4846 DOGE |
17.4846 DOGE |
17.4846 DOGE |
17.4846 DOGE |
| 2020-02-24 |
17.4846 DOGE |
0.0000 XOC |
17.4846 DOGE |
17.4846 DOGE |
17.4846 DOGE |
17.4846 DOGE |
| 2020-02-23 |
17.4846 DOGE |
4.1190 XOC |
17.4846 DOGE |
17.4846 DOGE |
17.4846 DOGE |
17.4846 DOGE |
| 2020-02-22 |
10.2531 DOGE |
632.9553 XOC |
10.2531 DOGE |
3.5062 DOGE |
17.0000 DOGE |
9.5072 DOGE |
| 2020-02-21 |
12.8866 DOGE |
824.9952 XOC |
12.8866 DOGE |
8.4732 DOGE |
17.3000 DOGE |
16.2889 DOGE |
| 2020-02-20 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-19 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-18 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-17 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-16 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-15 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-14 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-13 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-12 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-11 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-10 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-09 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-08 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-07 |
16.2500 DOGE |
0.0000 XOC |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-06 |
11.4050 DOGE |
775.2703 XOC |
11.4050 DOGE |
6.5600 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2020-02-05 |
15.9000 DOGE |
4.0019 XOC |
15.9000 DOGE |
15.9000 DOGE |
15.9000 DOGE |
15.9000 DOGE |
| 2020-02-04 |
18.3144 DOGE |
0.0000 XOC |
18.3144 DOGE |
18.3144 DOGE |
18.3144 DOGE |
18.3144 DOGE |
| 2020-02-03 |
14.9287 DOGE |
37.3762 XOC |
14.9287 DOGE |
11.5430 DOGE |
18.3144 DOGE |
18.3144 DOGE |
| 2020-02-02 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-02-01 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-31 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-30 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-29 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-28 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-27 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-26 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-25 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-24 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-23 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-22 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-21 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-20 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-19 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-18 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-17 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-15 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-14 |
11.5430 DOGE |
0.0000 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-13 |
11.5430 DOGE |
9.1004 XOC |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
11.5430 DOGE |
| 2020-01-12 |
10.7276 DOGE |
0.0000 XOC |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
| 2020-01-11 |
10.7276 DOGE |
0.0000 XOC |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
| 2020-01-10 |
10.7276 DOGE |
0.0000 XOC |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
| 2020-01-09 |
10.7276 DOGE |
0.0000 XOC |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
| 2020-01-08 |
10.7276 DOGE |
0.0000 XOC |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
| 2020-01-07 |
10.7276 DOGE |
0.0000 XOC |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
| 2020-01-06 |
10.7276 DOGE |
0.0000 XOC |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |
10.7276 DOGE |