Market [unlinked] / USD
Identifier on Yobit: xnx_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-21 |
0.0001 USD |
1,407.4414 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-20 |
0.0001 USD |
1,461.1564 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-19 |
0.0001 USD |
8,219.4865 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-18 |
0.0001 USD |
4,138.5033 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-10 |
0.0001 USD |
1,501.0474 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-08 |
0.0001 USD |
5,679.4254 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-06 |
0.0001 USD |
2,006.7110 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-05 |
0.0001 USD |
1,460.2580 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-02 |
0.0001 USD |
6,310.9891 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-01 |
0.0001 USD |
27,608.9786 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-29 |
0.0001 USD |
27,608.9786 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-28 |
0.0001 USD |
5,187.9216 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-27 |
0.0001 USD |
6,592.6865 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-21 |
0.0001 USD |
1,693.4749 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-15 |
0.0001 USD |
2,164.3532 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-12 |
0.0001 USD |
3,482.5496 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |