Crypto exchange Yobit

Market Enigma (ENG) / Dogecoin (DOGE)

Identifier on Yobit: xng_doge
12...373839
Date Price Volume Open Low High Close
2019-02-14 6.0868 DOGE 0.0000 ENG 6.0868 DOGE 6.0868 DOGE 6.0868 DOGE 6.0868 DOGE
2019-02-13 6.0868 DOGE 0.0000 ENG 6.0868 DOGE 6.0868 DOGE 6.0868 DOGE 6.0868 DOGE
2019-02-12 6.0868 DOGE 1.6500 ENG 6.0868 DOGE 6.0868 DOGE 6.0868 DOGE 6.0868 DOGE
2019-02-11 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-10 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-09 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-08 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-07 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-06 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-05 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-04 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-03 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-02 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
2019-02-01 7.9036 DOGE 0.0000 ENG 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE 7.9036 DOGE
12...373839