Identifier on Yobit: xms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.3000 USD |
1.7000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-25 |
0.3000 USD |
0.7000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-24 |
0.3000 USD |
0.7000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-23 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-22 |
0.3000 USD |
3.7514 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-21 |
0.3000 USD |
0.7000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-20 |
0.3000 USD |
0.0000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-19 |
0.3000 USD |
1.4000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-18 |
0.3000 USD |
1.1000 XMS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-17 |
0.3666 USD |
2.8595 XMS |
0.3666 USD |
0.3666 USD |
0.3666 USD |
0.3666 USD |
| 2022-11-16 |
5.0500 USD |
729.2865 XMS |
5.0500 USD |
0.1000 USD |
10.0000 USD |
0.3666 USD |
| 2022-11-15 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-14 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-13 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-12 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-11 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-10 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-09 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-08 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-07 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-06 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-05 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-04 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-03 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-02 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-01 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-31 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-30 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-29 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-28 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-27 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-26 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-25 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-24 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-23 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-22 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-21 |
0.2200 USD |
0.0000 XMS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-20 |
0.1600 USD |
4.8563 XMS |
0.1600 USD |
0.1000 USD |
0.2200 USD |
0.2200 USD |
| 2022-10-19 |
0.2050 USD |
234.0883 XMS |
0.2050 USD |
0.1500 USD |
0.2600 USD |
0.2600 USD |
| 2022-10-18 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-17 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-16 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-15 |
0.2000 USD |
2.2795 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-14 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-13 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-12 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-11 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-10 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-09 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-08 |
0.2000 USD |
0.0000 XMS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |