Crypto exchange Yobit

Market MegaStake () / Dogecoin (DOGE)

Identifier on Yobit: xms_doge
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-28 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-04-27 33.0000 DOGE 0.7474 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-04-26 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-25 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-24 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-23 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-22 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-21 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-20 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-19 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-18 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-17 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-16 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-15 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-14 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-13 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-12 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-11 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-10 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-09 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-08 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-07 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-06 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-05 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-04 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-03 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-02 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-01 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-31 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-30 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-29 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-28 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-27 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-26 98.7824 DOGE 0.1014 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-24 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-23 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-22 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-21 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-20 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-19 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-18 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-17 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-16 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-15 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-14 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-13 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-12 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-11 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-10 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-09 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
12...4142434445...5051