Crypto exchange Yobit

Market MegaStake () / Dogecoin (DOGE)

Identifier on Yobit: xms_doge
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-11 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-10 60.3921 DOGE 0.5555 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-09 58.9733 DOGE 0.0000 XMS 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE
2019-06-08 58.9733 DOGE 0.0000 XMS 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE
2019-06-07 58.9733 DOGE 0.0000 XMS 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE
2019-06-06 58.9733 DOGE 0.9963 XMS 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE
2019-06-05 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-06-04 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-06-03 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-06-02 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-06-01 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-31 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-30 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-29 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-28 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-27 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-26 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-25 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-24 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-23 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-22 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-21 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-20 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-19 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-18 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-17 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-16 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-15 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-14 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-13 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-12 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-11 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-10 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-09 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-08 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-07 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-06 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-05 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-04 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-03 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-02 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-01 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-30 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-29 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-28 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-27 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-26 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-25 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-24 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
12...3536373839