Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-31 |
0.0049 |
203.6735 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-30 |
0.0049 |
956.4638 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2022-03-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-03-28 |
0.0053 |
6,008.5429 |
0.0053 |
0.0045 |
0.0061 |
0.0047 |
| 2022-03-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-25 |
0.0062 |
39.9399 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2022-03-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-18 |
0.0062 |
975.6323 |
0.0062 |
0.0061 |
0.0063 |
0.0062 |
| 2022-03-17 |
0.0062 |
951.9452 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2022-03-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-14 |
0.0064 |
19,880.0294 |
0.0064 |
0.0044 |
0.0085 |
0.0063 |
| 2022-03-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-10 |
0.0045 |
1,957.1510 |
0.0045 |
0.0040 |
0.0051 |
0.0043 |
| 2022-03-09 |
0.0041 |
7,681.2680 |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2022-03-08 |
0.0060 |
249,783.9936 |
0.0060 |
0.0024 |
0.0096 |
0.0042 |
| 2022-03-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-03 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-02 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-01 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-02-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-02-27 |
0.0100 |
4,255.7237 |
0.0100 |
0.0097 |
0.0102 |
0.0102 |
| 2022-02-26 |
0.0090 |
2,908.3402 |
0.0090 |
0.0084 |
0.0097 |
0.0097 |
| 2022-02-25 |
0.0084 |
200.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-24 |
0.0080 |
200.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-23 |
0.0082 |
599.9900 |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2022-02-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-20 |
0.0079 |
799.9603 |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2022-02-19 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-17 |
0.0083 |
1,424.4680 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2022-02-16 |
0.0079 |
3,014.7661 |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2022-02-15 |
0.0076 |
175.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-13 |
0.0076 |
100.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-12 |
0.0074 |
2,043.3908 |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2022-02-11 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |