Identifier on Yobit: xmg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-31 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-30 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-29 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-28 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-27 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-26 |
0.0150 USD |
0.0000 XMG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-25 |
0.0224 USD |
179.0794 XMG |
0.0224 USD |
0.0150 USD |
0.0298 USD |
0.0150 USD |
| 2019-03-24 |
0.0258 USD |
3,889.4851 XMG |
0.0258 USD |
0.0218 USD |
0.0298 USD |
0.0298 USD |
| 2019-03-23 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-22 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-21 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-20 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-19 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-18 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-17 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-16 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-15 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-14 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-13 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-12 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-11 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-10 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-09 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-08 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-07 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-06 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-05 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-04 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-03 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-02 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-01 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-28 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-27 |
0.0140 USD |
36.0000 XMG |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2019-02-26 |
0.0120 USD |
0.0000 XMG |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-25 |
0.0120 USD |
201.9635 XMG |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-24 |
0.0120 USD |
192.2000 XMG |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-23 |
0.0135 USD |
0.0000 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-02-22 |
0.0135 USD |
12.1746 XMG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-02-21 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-20 |
0.0130 USD |
0.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-19 |
0.0130 USD |
351.0000 XMG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-18 |
0.0136 USD |
0.0000 XMG |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-02-17 |
0.0136 USD |
0.0000 XMG |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-02-16 |
0.0136 USD |
0.0000 XMG |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-02-15 |
0.0136 USD |
0.0000 XMG |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-02-14 |
0.0136 USD |
0.0000 XMG |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-02-13 |
0.0136 USD |
7.5550 XMG |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-02-12 |
0.0136 USD |
0.0000 XMG |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-02-11 |
0.0136 USD |
0.0000 XMG |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |