Identifier on Yobit: xmg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0194 USD |
0.0000 XMG |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-10-30 |
0.0194 USD |
0.0000 XMG |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-10-29 |
0.0194 USD |
0.0000 XMG |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-10-28 |
0.0194 USD |
122.7848 XMG |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-10-27 |
0.0181 USD |
2,671.1295 XMG |
0.0181 USD |
0.0100 USD |
0.0261 USD |
0.0220 USD |
| 2020-10-26 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-25 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-24 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-23 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-22 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-21 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-20 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-19 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-18 |
0.0202 USD |
0.0000 XMG |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-17 |
0.0200 USD |
743.2498 XMG |
0.0200 USD |
0.0101 USD |
0.0300 USD |
0.0202 USD |
| 2020-10-16 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-15 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-14 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-13 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-12 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-11 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-10 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-09 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-08 |
0.0116 USD |
0.0000 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-07 |
0.0116 USD |
32.2396 XMG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-10-06 |
0.0088 USD |
0.0000 XMG |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-10-05 |
0.0088 USD |
0.0000 XMG |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-10-04 |
0.0088 USD |
0.0000 XMG |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-10-03 |
0.0163 USD |
1,907.6678 XMG |
0.0163 USD |
0.0078 USD |
0.0248 USD |
0.0088 USD |
| 2020-10-02 |
0.0081 USD |
365.5887 XMG |
0.0081 USD |
0.0070 USD |
0.0092 USD |
0.0072 USD |
| 2020-10-01 |
0.0092 USD |
25.2673 XMG |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-09-30 |
0.0105 USD |
0.0000 XMG |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-09-29 |
0.0105 USD |
0.0000 XMG |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-09-28 |
0.0105 USD |
0.0000 XMG |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-09-27 |
0.0105 USD |
0.0000 XMG |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-09-26 |
0.0105 USD |
0.0000 XMG |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-09-25 |
0.0105 USD |
9.9329 XMG |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-09-24 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-23 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-22 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-21 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-20 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-19 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-18 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-17 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-16 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-15 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-14 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-13 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-09-12 |
0.0114 USD |
0.0000 XMG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |