Crypto exchange Yobit

Market Magi (XMG) / [unlinked]

Identifier on Yobit: xmg_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-15 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-14 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-13 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-12 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-11 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-10 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-09 0.8266 0.0000 XMG 0.8266 0.8266 0.8266 0.8266
2019-02-08 0.8031 49.5499 XMG 0.8031 0.7797 0.8266 0.8266
2019-02-07 0.6691 1.6843 XMG 0.6691 0.5500 0.7883 0.7812
2019-02-06 0.5500 1.4846 XMG 0.5500 0.5500 0.5500 0.5500
2019-02-05 0.5500 0.0000 XMG 0.5500 0.5500 0.5500 0.5500
2019-02-04 0.5500 0.0000 XMG 0.5500 0.5500 0.5500 0.5500
2019-02-03 0.5500 0.0000 XMG 0.5500 0.5500 0.5500 0.5500
2019-02-02 0.6703 20.6651 XMG 0.6703 0.5500 0.7907 0.5500
2019-02-01 0.7907 0.0000 XMG 0.7907 0.7907 0.7907 0.7907
12...373839