Identifier on Yobit: xmg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
2019-02-15 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
2019-02-14 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
2019-02-13 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
2019-02-12 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
2019-02-11 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
2019-02-10 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
2019-02-09 |
0.8266 |
0.0000 XMG |
0.8266 |
0.8266 |
0.8266 |
0.8266 |
2019-02-08 |
0.8031 |
49.5499 XMG |
0.8031 |
0.7797 |
0.8266 |
0.8266 |
2019-02-07 |
0.6691 |
1.6843 XMG |
0.6691 |
0.5500 |
0.7883 |
0.7812 |
2019-02-06 |
0.5500 |
1.4846 XMG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-02-05 |
0.5500 |
0.0000 XMG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-02-04 |
0.5500 |
0.0000 XMG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-02-03 |
0.5500 |
0.0000 XMG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2019-02-02 |
0.6703 |
20.6651 XMG |
0.6703 |
0.5500 |
0.7907 |
0.5500 |
2019-02-01 |
0.7907 |
0.0000 XMG |
0.7907 |
0.7907 |
0.7907 |
0.7907 |