Identifier on Yobit: xjo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-24 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-23 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-22 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-21 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-20 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-19 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-18 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-17 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-16 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-15 |
0.0008 USD |
158.2854 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-14 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-13 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-12 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-11 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-10 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-09 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-08 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-07 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-06 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-05 |
0.0008 USD |
1,188.6621 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-04 |
0.0008 USD |
141.4213 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-03 |
0.0008 USD |
2.8453 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-02 |
0.0008 USD |
140.5188 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-01 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-31 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-30 |
0.0008 USD |
557.9402 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-29 |
0.0009 USD |
936.8465 XJO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-28 |
0.0008 USD |
959.3045 XJO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-27 |
0.0008 USD |
178.6710 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-26 |
0.0008 USD |
141.5302 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-25 |
0.0008 USD |
141.5302 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-24 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-23 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-22 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-21 |
0.0008 USD |
336.2750 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-20 |
0.0008 USD |
336.2750 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-19 |
0.0009 USD |
0.0000 XJO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-18 |
0.0009 USD |
0.0000 XJO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-17 |
0.0009 USD |
1,031.8212 XJO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-16 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-15 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-14 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-13 |
0.0008 USD |
0.0000 XJO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-12 |
0.0008 USD |
252.2160 XJO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-07-11 |
0.0008 USD |
252.2160 XJO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-07-10 |
0.0009 USD |
789.7587 XJO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-09 |
0.0009 USD |
0.0000 XJO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-08 |
0.0009 USD |
147.9482 XJO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-07 |
0.0009 USD |
0.0000 XJO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |