Crypto exchange Yobit

Market HiCoin (XHI) / Waves (WAVES)

Identifier on Yobit: xhi_waves
Date Price Volume Open Low High Close
2024-07-04 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-03 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-02 0.0000 WAVES 77,834.2704 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-01 0.0000 WAVES 1,261.7796 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-30 0.0000 WAVES 999.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-29 0.0000 WAVES 6,230.0554 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-28 0.0000 WAVES 10,465.9333 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-27 0.0000 WAVES 648.9575 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-26 0.0000 WAVES 8,642.7227 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-25 0.0000 WAVES 7,693.7670 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-24 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-23 0.0000 WAVES 8,635.4214 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-22 0.0000 WAVES 7,165.3289 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-21 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-20 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-19 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-18 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-17 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-16 0.0000 WAVES 1,855.4413 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-15 0.0000 WAVES 46,494.8960 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-14 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-13 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-12 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-11 0.0000 WAVES 615.1813 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-10 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-09 0.0000 WAVES 556.5847 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-08 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-07 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-06 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-05 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-04 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-03 0.0000 WAVES 92,592.0078 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-02 0.0000 WAVES 71.2773 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-01 0.0000 WAVES 28,261.8939 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-31 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-30 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-29 0.0000 WAVES 7,247.1402 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-28 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-27 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-26 0.0000 WAVES 4,187.7688 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-25 0.0000 WAVES 43,851.5986 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-24 0.0000 WAVES 43,851.5986 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-23 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-22 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-21 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-20 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-19 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-18 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-17 0.0000 WAVES 999.9990 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-16 0.0000 WAVES 0.0000 XHI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES