Crypto exchange Yobit

Market HiCoin (XHI) / Ethereum (ETH)

Identifier on Yobit: xhi_eth
12...45464748495051
Date Price Volume Open Low High Close
2019-10-03 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-02 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-01 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-30 0.0000 ETH 2,813.5563 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-29 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-28 0.0000 ETH 136.7895 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-27 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-26 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-25 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-24 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-23 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-22 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-19 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-18 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-17 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-16 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-15 0.0000 ETH 160.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-14 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-13 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-12 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-11 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-10 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-09 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-08 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-07 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-06 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-05 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-04 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-03 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-02 0.0000 ETH 9,598.8047 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-01 0.0000 ETH 10,737.7475 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-31 0.0000 ETH 651.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-30 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-29 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-28 0.0000 ETH 77,444.8250 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-27 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-26 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-25 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-24 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-23 0.0000 ETH 2,944.8621 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-22 0.0000 ETH 2,670.3865 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-21 0.0000 ETH 1,735.8802 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-20 0.0000 ETH 3,036.9543 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-19 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-18 0.0000 ETH 444.7544 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-17 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-16 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-15 0.0000 ETH 0.0000 XHI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45464748495051