Identifier on Yobit: xhi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0006 DOGE |
0.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-13 |
0.0006 DOGE |
0.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-12 |
0.0006 DOGE |
0.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-11 |
0.0006 DOGE |
0.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-10 |
0.0006 DOGE |
0.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-09 |
0.0006 DOGE |
0.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-08 |
0.0006 DOGE |
0.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-07 |
0.0006 DOGE |
0.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-06 |
0.0006 DOGE |
32,000.0000 XHI |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-02-05 |
0.0004 DOGE |
0.0000 XHI |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
| 2021-02-04 |
0.0007 DOGE |
162,403.6737 XHI |
0.0007 DOGE |
0.0004 DOGE |
0.0011 DOGE |
0.0004 DOGE |
| 2021-02-03 |
0.0023 DOGE |
0.0000 XHI |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-02 |
0.0023 DOGE |
0.0000 XHI |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-01 |
0.0023 DOGE |
0.0000 XHI |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-01-31 |
0.0023 DOGE |
0.0000 XHI |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-01-30 |
0.0026 DOGE |
26,702.5997 XHI |
0.0026 DOGE |
0.0023 DOGE |
0.0029 DOGE |
0.0023 DOGE |
| 2021-01-29 |
0.0033 DOGE |
681,821.6170 XHI |
0.0033 DOGE |
0.0029 DOGE |
0.0036 DOGE |
0.0029 DOGE |
| 2021-01-28 |
0.0046 DOGE |
281,535.5370 XHI |
0.0046 DOGE |
0.0041 DOGE |
0.0051 DOGE |
0.0041 DOGE |
| 2021-01-27 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-26 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-25 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-24 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-23 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-22 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-21 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-20 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-19 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-18 |
0.0051 DOGE |
0.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-17 |
0.0051 DOGE |
10,000.2919 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-16 |
0.0064 DOGE |
2,073.5820 XHI |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2021-01-15 |
0.0051 DOGE |
10,000.0000 XHI |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-14 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-13 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-12 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-11 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-10 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-09 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-08 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-07 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-06 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-05 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-04 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-03 |
0.0077 DOGE |
0.0000 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-02 |
0.0077 DOGE |
67,665.0635 XHI |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2021-01-01 |
0.0240 DOGE |
0.0000 XHI |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2020-12-31 |
0.0240 DOGE |
0.0000 XHI |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2020-12-30 |
0.0240 DOGE |
0.0000 XHI |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2020-12-29 |
0.0240 DOGE |
0.0000 XHI |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2020-12-28 |
0.0240 DOGE |
0.0000 XHI |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2020-12-27 |
0.0240 DOGE |
0.0000 XHI |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |