Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2019-05-24 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2019-05-23 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2019-05-22 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2019-05-21 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2019-05-20 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2019-05-19 |
0.0070 RUB |
2,000.0000 |
0.0070 RUB |
0.0055 RUB |
0.0085 RUB |
0.0085 RUB |
| 2019-05-18 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-05-17 |
0.0055 RUB |
300.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-05-16 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2019-05-15 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2019-05-14 |
0.0090 RUB |
955.1444 |
0.0090 RUB |
0.0088 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-05-13 |
0.0091 RUB |
0.0000 |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-05-12 |
0.0091 RUB |
7,205.7358 |
0.0091 RUB |
0.0090 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-05-11 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-10 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-09 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-08 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-07 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-06 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-05 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-04 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-03 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-02 |
0.0050 RUB |
500.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-05-01 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-30 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-29 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-28 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-27 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-26 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-25 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-24 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-23 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-22 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-21 |
0.0080 RUB |
113.8848 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-20 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-04-19 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-04-18 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-04-17 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-04-16 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-04-15 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-04-14 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2019-04-13 |
0.0065 RUB |
485.8570 |
0.0065 RUB |
0.0048 RUB |
0.0083 RUB |
0.0048 RUB |
| 2019-04-12 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2019-04-11 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-04-10 |
0.0046 RUB |
1,720.6478 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-04-09 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-08 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-07 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-06 |
0.0090 RUB |
20.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |