Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-28 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-27 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-26 |
0.0344 RUB |
75.2152 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-25 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-24 |
0.0444 RUB |
25.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-23 |
0.0444 RUB |
25.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-22 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-21 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-20 |
0.0444 RUB |
98.6718 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-19 |
0.0444 RUB |
2.2756 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-18 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-17 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-16 |
0.0344 RUB |
25.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-15 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-14 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-13 |
0.0344 RUB |
6,065.7685 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-12 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-11 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-10 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-09 |
0.0344 RUB |
1,999.9804 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-08 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-07 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-06 |
0.0344 RUB |
0.0000 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-05 |
0.0344 RUB |
91.7431 |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-04-04 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-03 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-02 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-04-01 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-31 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-30 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-29 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-28 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-27 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-26 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-25 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-24 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-23 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-22 |
0.0444 RUB |
149.5202 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2021-03-21 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-20 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-19 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-18 |
0.0129 RUB |
1,296.3538 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-17 |
0.0129 RUB |
1,346.3538 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-16 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-15 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-14 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-13 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-12 |
0.0129 RUB |
3,157.0646 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-11 |
0.0129 RUB |
100.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |