Market [unlinked] / RUB
Identifier on Yobit: xgtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0097 RUB |
220.6969 |
0.0097 RUB |
0.0092 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-03-11 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-10 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-09 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-08 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-07 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-03-06 |
0.0093 RUB |
12,236.2318 |
0.0093 RUB |
0.0087 RUB |
0.0099 RUB |
0.0092 RUB |
| 2024-03-05 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-03-04 |
0.0094 RUB |
40.5198 |
0.0094 RUB |
0.0094 RUB |
0.0095 RUB |
0.0094 RUB |
| 2024-03-03 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-02 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-01 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-02-29 |
0.0100 RUB |
13,078.2586 |
0.0100 RUB |
0.0090 RUB |
0.0110 RUB |
0.0095 RUB |
| 2024-02-28 |
0.0071 RUB |
18,919.8830 |
0.0071 RUB |
0.0053 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-27 |
0.0090 RUB |
0.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-26 |
0.0086 RUB |
3,461.2439 |
0.0086 RUB |
0.0083 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-25 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-24 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-23 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-22 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-02-21 |
0.0076 RUB |
3,983.2782 |
0.0076 RUB |
0.0069 RUB |
0.0083 RUB |
0.0081 RUB |
| 2024-02-20 |
0.0069 RUB |
29.6510 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-02-19 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-18 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-17 |
0.0070 RUB |
29.4162 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-16 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-02-15 |
0.0068 RUB |
27.4571 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-02-14 |
0.0068 RUB |
27.4571 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-02-13 |
0.0070 RUB |
154.0673 |
0.0070 RUB |
0.0068 RUB |
0.0072 RUB |
0.0068 RUB |
| 2024-02-12 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-11 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-10 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-09 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-08 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-07 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-06 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-02-05 |
0.0073 RUB |
31.6825 |
0.0073 RUB |
0.0072 RUB |
0.0073 RUB |
0.0072 RUB |
| 2024-02-04 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-02-03 |
0.0074 RUB |
45.0972 |
0.0074 RUB |
0.0073 RUB |
0.0074 RUB |
0.0073 RUB |
| 2024-02-02 |
0.0076 RUB |
133.5839 |
0.0076 RUB |
0.0074 RUB |
0.0077 RUB |
0.0074 RUB |
| 2024-02-01 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-31 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-30 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-29 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-28 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-27 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-26 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-25 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-24 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-01-23 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |