Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
1.4187 WAVES |
0.0000 |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
| 2025-02-15 |
1.4187 WAVES |
0.0000 |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
| 2025-02-14 |
1.4187 WAVES |
0.0000 |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
| 2025-02-13 |
1.4187 WAVES |
0.0000 |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
| 2025-02-12 |
1.4187 WAVES |
0.0000 |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
1.4187 WAVES |
| 2025-02-11 |
1.4549 WAVES |
0.2479 |
1.4549 WAVES |
1.4187 WAVES |
1.4911 WAVES |
1.4187 WAVES |
| 2025-02-10 |
1.5813 WAVES |
0.0109 |
1.5813 WAVES |
1.5813 WAVES |
1.5813 WAVES |
1.5813 WAVES |
| 2025-02-09 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2025-02-08 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2025-02-07 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2025-02-06 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2025-02-05 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2025-02-04 |
1.5656 WAVES |
0.0000 |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2025-02-03 |
1.4373 WAVES |
0.1349 |
1.4373 WAVES |
1.3089 WAVES |
1.5656 WAVES |
1.5656 WAVES |
| 2025-02-02 |
1.2704 WAVES |
0.0000 |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
| 2025-02-01 |
1.2704 WAVES |
0.0000 |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
| 2025-01-31 |
1.2704 WAVES |
0.0000 |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
| 2025-01-30 |
1.2704 WAVES |
0.0000 |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
| 2025-01-29 |
1.2704 WAVES |
0.0000 |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
| 2025-01-28 |
1.2704 WAVES |
0.0000 |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
1.2704 WAVES |
| 2025-01-27 |
1.2641 WAVES |
0.1138 |
1.2641 WAVES |
1.2578 WAVES |
1.2704 WAVES |
1.2704 WAVES |
| 2025-01-26 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2025-01-25 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2025-01-24 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2025-01-23 |
1.1979 WAVES |
0.0000 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2025-01-22 |
1.1979 WAVES |
0.1070 |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
1.1979 WAVES |
| 2025-01-21 |
1.2099 WAVES |
0.0000 |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-01-20 |
1.2099 WAVES |
0.0000 |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-01-19 |
1.2099 WAVES |
0.0000 |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-01-18 |
1.2099 WAVES |
0.0000 |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-01-17 |
1.2099 WAVES |
0.0000 |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-01-16 |
1.2099 WAVES |
0.0072 |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-01-15 |
1.2099 WAVES |
0.0072 |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-01-14 |
1.2220 WAVES |
0.0000 |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2025-01-13 |
1.2220 WAVES |
0.0000 |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2025-01-12 |
1.2220 WAVES |
0.0000 |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2025-01-11 |
1.2220 WAVES |
0.0000 |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2025-01-10 |
1.2220 WAVES |
0.0000 |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2025-01-09 |
1.2220 WAVES |
0.0000 |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2025-01-08 |
1.2220 WAVES |
0.0000 |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2025-01-07 |
1.2220 WAVES |
0.0000 |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
1.2220 WAVES |
| 2025-01-06 |
1.2343 WAVES |
0.0216 |
1.2343 WAVES |
1.2220 WAVES |
1.2466 WAVES |
1.2220 WAVES |
| 2025-01-05 |
1.3220 WAVES |
0.0000 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2025-01-04 |
1.3220 WAVES |
0.0114 |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
1.3220 WAVES |
| 2025-01-03 |
1.2590 WAVES |
0.0000 |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
| 2025-01-02 |
1.2590 WAVES |
0.0000 |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
| 2025-01-01 |
1.2590 WAVES |
0.0000 |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
| 2024-12-31 |
1.2590 WAVES |
0.0000 |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
| 2024-12-30 |
1.2590 WAVES |
0.0000 |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
| 2024-12-29 |
1.2590 WAVES |
0.0072 |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |
1.2590 WAVES |