Identifier on Yobit: xfcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.7580 WAVES |
0.0009 |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2024-03-07 |
0.7617 WAVES |
0.0096 |
0.7617 WAVES |
0.7580 WAVES |
0.7655 WAVES |
0.7580 WAVES |
| 2024-03-06 |
0.7809 WAVES |
0.0092 |
0.7809 WAVES |
0.7580 WAVES |
0.8038 WAVES |
0.7580 WAVES |
| 2024-03-05 |
0.7694 WAVES |
0.0101 |
0.7694 WAVES |
0.7655 WAVES |
0.7732 WAVES |
0.7732 WAVES |
| 2024-03-04 |
0.7887 WAVES |
0.0173 |
0.7887 WAVES |
0.7655 WAVES |
0.8118 WAVES |
0.8118 WAVES |
| 2024-03-03 |
0.7732 WAVES |
0.0000 |
0.7732 WAVES |
0.7732 WAVES |
0.7732 WAVES |
0.7732 WAVES |
| 2024-03-02 |
0.7732 WAVES |
0.0033 |
0.7732 WAVES |
0.7732 WAVES |
0.7732 WAVES |
0.7732 WAVES |
| 2024-03-01 |
0.8118 WAVES |
0.0000 |
0.8118 WAVES |
0.8118 WAVES |
0.8118 WAVES |
0.8118 WAVES |
| 2024-02-29 |
0.8118 WAVES |
0.0000 |
0.8118 WAVES |
0.8118 WAVES |
0.8118 WAVES |
0.8118 WAVES |
| 2024-02-28 |
0.6965 WAVES |
0.0090 |
0.6965 WAVES |
0.6930 WAVES |
0.7000 WAVES |
0.6930 WAVES |
| 2024-02-27 |
0.7035 WAVES |
0.0177 |
0.7035 WAVES |
0.6930 WAVES |
0.7140 WAVES |
0.6930 WAVES |
| 2024-02-26 |
0.7140 WAVES |
0.0029 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-02-25 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-02-24 |
0.7140 WAVES |
0.0014 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-02-23 |
0.7498 WAVES |
0.0000 |
0.7498 WAVES |
0.7498 WAVES |
0.7498 WAVES |
0.7498 WAVES |
| 2024-02-22 |
0.7498 WAVES |
0.0040 |
0.7498 WAVES |
0.7498 WAVES |
0.7498 WAVES |
0.7498 WAVES |
| 2024-02-21 |
0.6883 WAVES |
0.7122 |
0.6883 WAVES |
0.6268 WAVES |
0.7498 WAVES |
0.7498 WAVES |
| 2024-02-20 |
0.6268 WAVES |
0.0000 |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2024-02-19 |
0.6268 WAVES |
0.0000 |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2024-02-18 |
0.6268 WAVES |
0.0000 |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2024-02-17 |
0.6268 WAVES |
0.0000 |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2024-02-16 |
0.6268 WAVES |
0.0000 |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2024-02-15 |
0.6268 WAVES |
0.0000 |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2024-02-14 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-02-13 |
0.7035 WAVES |
0.0077 |
0.7035 WAVES |
0.7000 WAVES |
0.7070 WAVES |
0.7000 WAVES |
| 2024-02-12 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-02-11 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-02-10 |
0.7140 WAVES |
0.0030 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-02-09 |
0.7140 WAVES |
0.0308 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-02-08 |
0.7497 WAVES |
0.0000 |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
| 2024-02-07 |
0.7497 WAVES |
0.0000 |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
| 2024-02-06 |
0.7497 WAVES |
0.0000 |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
| 2024-02-05 |
0.7497 WAVES |
0.0000 |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
| 2024-02-04 |
0.7497 WAVES |
0.0281 |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
| 2024-02-03 |
0.7497 WAVES |
0.0276 |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
| 2024-02-02 |
0.7497 WAVES |
0.0016 |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
| 2024-02-01 |
0.7497 WAVES |
0.0024 |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
0.7497 WAVES |
| 2024-01-31 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-01-30 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-01-29 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-01-28 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-01-27 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-01-26 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-01-25 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-01-24 |
0.7140 WAVES |
0.0000 |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
0.7140 WAVES |
| 2024-01-23 |
0.7319 WAVES |
0.0672 |
0.7319 WAVES |
0.7140 WAVES |
0.7497 WAVES |
0.7140 WAVES |
| 2024-01-22 |
0.6862 WAVES |
0.0000 |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
| 2024-01-21 |
0.6862 WAVES |
0.0065 |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
| 2024-01-20 |
0.6896 WAVES |
0.6519 |
0.6896 WAVES |
0.6588 WAVES |
0.7205 WAVES |
0.7205 WAVES |
| 2024-01-19 |
0.6793 WAVES |
0.2134 |
0.6793 WAVES |
0.6522 WAVES |
0.7063 WAVES |
0.7063 WAVES |