Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-30 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-29 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-28 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-27 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-26 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-25 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-24 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-23 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-22 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-21 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-20 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-19 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-18 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-17 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-16 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-15 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-14 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-13 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-12 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-11 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-10 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-09 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-08 |
3.0000 USD |
1.1940 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-07 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-06-06 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-06-05 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-06-04 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-06-03 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-06-02 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-06-01 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-31 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-30 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-29 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-28 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-27 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-26 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-25 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-24 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-23 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-22 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-21 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-20 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-19 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-18 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-17 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-16 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-15 |
8.2635 USD |
0.0000 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-14 |
8.2635 USD |
0.9875 |
8.2635 USD |
8.2635 USD |
8.2635 USD |
8.2635 USD |
| 2019-05-13 |
5.9920 USD |
0.0000 |
5.9920 USD |
5.9920 USD |
5.9920 USD |
5.9920 USD |