Market [unlinked] / USD
Identifier on Yobit: xfcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.9744 USD |
0.0512 |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2022-07-18 |
2.1603 USD |
0.0935 |
2.1603 USD |
2.0959 USD |
2.2248 USD |
2.0959 USD |
| 2022-07-17 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-16 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-15 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-14 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-13 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-12 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-11 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-10 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-09 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-08 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-07 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-06 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-05 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-04 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-03 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-02 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-07-01 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-30 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-29 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-28 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-27 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-26 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-25 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-24 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-23 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-22 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-21 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-20 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-19 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-18 |
2.5573 USD |
0.0000 |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-06-17 |
1.7581 USD |
0.0000 |
1.7581 USD |
1.7581 USD |
1.7581 USD |
1.7581 USD |
| 2022-06-16 |
1.7581 USD |
0.0000 |
1.7581 USD |
1.7581 USD |
1.7581 USD |
1.7581 USD |
| 2022-06-15 |
1.7581 USD |
0.0000 |
1.7581 USD |
1.7581 USD |
1.7581 USD |
1.7581 USD |
| 2022-06-14 |
1.7581 USD |
0.0000 |
1.7581 USD |
1.7581 USD |
1.7581 USD |
1.7581 USD |
| 2022-06-13 |
2.0836 USD |
0.0820 |
2.0836 USD |
1.7581 USD |
2.4091 USD |
1.7581 USD |
| 2022-06-12 |
2.4091 USD |
0.0000 |
2.4091 USD |
2.4091 USD |
2.4091 USD |
2.4091 USD |
| 2022-06-11 |
2.4456 USD |
0.6004 |
2.4456 USD |
2.4091 USD |
2.4821 USD |
2.4091 USD |
| 2022-06-10 |
2.4821 USD |
0.2673 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-09 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-08 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-07 |
2.4821 USD |
0.1140 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-06 |
2.4821 USD |
0.0000 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-05 |
2.4821 USD |
0.0404 |
2.4821 USD |
2.4821 USD |
2.4821 USD |
2.4821 USD |
| 2022-06-04 |
2.6348 USD |
0.0000 |
2.6348 USD |
2.6348 USD |
2.6348 USD |
2.6348 USD |
| 2022-06-03 |
2.5462 USD |
0.2312 |
2.5462 USD |
2.4576 USD |
2.6348 USD |
2.6348 USD |
| 2022-06-02 |
2.5704 USD |
0.1426 |
2.5704 USD |
2.5320 USD |
2.6088 USD |
2.6088 USD |
| 2022-06-01 |
2.6899 USD |
0.5145 |
2.6899 USD |
2.5829 USD |
2.7969 USD |
2.5829 USD |
| 2022-05-31 |
2.7152 USD |
0.1323 |
2.7152 USD |
2.6612 USD |
2.7692 USD |
2.7692 USD |