Identifier on Yobit: xem_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0004 ETH |
596.9835 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-04 |
0.0004 ETH |
1,591.0011 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-03 |
0.0004 ETH |
8,130.5482 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-02 |
0.0004 ETH |
3,716.6900 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-01 |
0.0004 ETH |
227.2399 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-31 |
0.0004 ETH |
343.3866 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-30 |
0.0004 ETH |
1,016.2613 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-29 |
0.0004 ETH |
902.4443 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-28 |
0.0004 ETH |
36.0226 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-27 |
0.0004 ETH |
219.0505 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-26 |
0.0004 ETH |
212.1210 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-25 |
0.0004 ETH |
5.7177 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-24 |
0.0004 ETH |
40.9030 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-23 |
0.0004 ETH |
27.9948 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-22 |
0.0004 ETH |
0.0000 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-21 |
0.0004 ETH |
20.3801 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-20 |
0.0003 ETH |
3,722.7329 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-19 |
0.0003 ETH |
73.5322 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-18 |
0.0003 ETH |
207.3458 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-17 |
0.0004 ETH |
60.8869 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-16 |
0.0004 ETH |
7,639.4685 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-15 |
0.0004 ETH |
452.4655 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-14 |
0.0004 ETH |
871.2201 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-13 |
0.0003 ETH |
616.7147 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-12 |
0.0003 ETH |
584.8765 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-11 |
0.0003 ETH |
1,630.3086 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-10 |
0.0003 ETH |
3,396.1475 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-09 |
0.0003 ETH |
4,777.1657 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
2,090.3856 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-06 |
0.0003 ETH |
0.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-05 |
0.0003 ETH |
2,854.6765 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-04 |
0.0003 ETH |
211.2363 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-03 |
0.0003 ETH |
390.6736 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-02 |
0.0003 ETH |
1.0000 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-01 |
0.0003 ETH |
1,441.3858 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-28 |
0.0003 ETH |
577.7011 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-27 |
0.0003 ETH |
840.9772 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-26 |
0.0003 ETH |
3,608.8622 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-25 |
0.0003 ETH |
3,320.4449 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-24 |
0.0003 ETH |
14,491.3977 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-23 |
0.0003 ETH |
16,554.9621 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-22 |
0.0003 ETH |
343.0760 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-21 |
0.0003 ETH |
840.6227 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-20 |
0.0003 ETH |
819.4966 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-19 |
0.0003 ETH |
476.4061 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-18 |
0.0003 ETH |
1,255.0516 XEM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-17 |
0.0003 ETH |
826.8639 XEM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-16 |
0.0004 ETH |
2,338.8054 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-15 |
0.0004 ETH |
5,753.0947 XEM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |