Crypto exchange Yobit

Market NEM (XEM) / Dogecoin (DOGE)

Identifier on Yobit: xem_doge
12...56789...4142
Date Price Volume Open Low High Close
2024-01-04 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2024-01-03 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2024-01-02 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2024-01-01 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-31 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-30 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-29 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-28 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-27 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-26 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-25 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-24 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-23 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-22 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-21 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-20 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-19 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-18 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-17 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-16 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-15 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-14 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-13 0.5119 DOGE 0.0000 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-12 0.5119 DOGE 19.5547 XEM 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE 0.5119 DOGE
2023-12-11 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-10 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-09 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-08 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-07 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-06 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-05 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-04 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-03 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-02 0.5297 DOGE 0.0000 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-12-01 0.5297 DOGE 40.3376 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-11-30 0.5297 DOGE 115.1247 XEM 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE 0.5297 DOGE
2023-11-29 0.4363 DOGE 0.0000 XEM 0.4363 DOGE 0.4363 DOGE 0.4363 DOGE 0.4363 DOGE
2023-11-28 0.4363 DOGE 0.0000 XEM 0.4363 DOGE 0.4363 DOGE 0.4363 DOGE 0.4363 DOGE
2023-11-27 0.4363 DOGE 0.0000 XEM 0.4363 DOGE 0.4363 DOGE 0.4363 DOGE 0.4363 DOGE
2023-11-26 0.4363 DOGE 142.0000 XEM 0.4363 DOGE 0.4363 DOGE 0.4363 DOGE 0.4363 DOGE
2023-11-25 0.6743 DOGE 0.0000 XEM 0.6743 DOGE 0.6743 DOGE 0.6743 DOGE 0.6743 DOGE
2023-11-24 0.6743 DOGE 0.0000 XEM 0.6743 DOGE 0.6743 DOGE 0.6743 DOGE 0.6743 DOGE
2023-11-23 0.6743 DOGE 37.0747 XEM 0.6743 DOGE 0.6743 DOGE 0.6743 DOGE 0.6743 DOGE
2023-11-22 0.5222 DOGE 0.0000 XEM 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE
2023-11-21 0.5222 DOGE 0.0000 XEM 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE
2023-11-20 0.5222 DOGE 0.0000 XEM 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE
2023-11-19 0.5222 DOGE 0.0000 XEM 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE
2023-11-18 0.5222 DOGE 0.0000 XEM 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE
2023-11-17 0.5222 DOGE 0.0000 XEM 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE
2023-11-16 0.5222 DOGE 0.0000 XEM 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE 0.5222 DOGE
12...56789...4142