Identifier on Yobit: xem_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
20.7629 DOGE |
164.3306 XEM |
20.7629 DOGE |
20.7606 DOGE |
20.7652 DOGE |
20.7652 DOGE |
| 2019-08-05 |
21.0978 DOGE |
132.0289 XEM |
21.0978 DOGE |
20.9655 DOGE |
21.2300 DOGE |
20.9655 DOGE |
| 2019-08-04 |
22.0133 DOGE |
10.1420 XEM |
22.0133 DOGE |
21.2259 DOGE |
22.8007 DOGE |
21.2259 DOGE |
| 2019-08-03 |
21.8031 DOGE |
141.6181 XEM |
21.8031 DOGE |
21.6062 DOGE |
22.0000 DOGE |
21.6062 DOGE |
| 2019-08-02 |
21.9885 DOGE |
16.1229 XEM |
21.9885 DOGE |
21.9500 DOGE |
22.0270 DOGE |
21.9500 DOGE |
| 2019-08-01 |
22.6874 DOGE |
118.6505 XEM |
22.6874 DOGE |
22.0410 DOGE |
23.3338 DOGE |
23.3338 DOGE |
| 2019-07-31 |
21.9661 DOGE |
0.0000 XEM |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
| 2019-07-30 |
21.9661 DOGE |
0.0000 XEM |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
| 2019-07-29 |
21.9661 DOGE |
2.4951 XEM |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
21.9661 DOGE |
| 2019-07-28 |
23.5650 DOGE |
0.0000 XEM |
23.5650 DOGE |
23.5650 DOGE |
23.5650 DOGE |
23.5650 DOGE |
| 2019-07-27 |
23.5650 DOGE |
0.0000 XEM |
23.5650 DOGE |
23.5650 DOGE |
23.5650 DOGE |
23.5650 DOGE |
| 2019-07-26 |
22.7656 DOGE |
38.2375 XEM |
22.7656 DOGE |
21.9663 DOGE |
23.5650 DOGE |
23.5650 DOGE |
| 2019-07-25 |
21.9695 DOGE |
0.0000 XEM |
21.9695 DOGE |
21.9695 DOGE |
21.9695 DOGE |
21.9695 DOGE |
| 2019-07-24 |
21.9695 DOGE |
5.3194 XEM |
21.9695 DOGE |
21.9695 DOGE |
21.9695 DOGE |
21.9695 DOGE |
| 2019-07-23 |
23.7412 DOGE |
1.0484 XEM |
23.7412 DOGE |
23.7412 DOGE |
23.7412 DOGE |
23.7412 DOGE |
| 2019-07-22 |
23.0832 DOGE |
38.4454 XEM |
23.0832 DOGE |
21.9185 DOGE |
24.2479 DOGE |
21.9458 DOGE |
| 2019-07-21 |
22.8645 DOGE |
16.3556 XEM |
22.8645 DOGE |
22.8645 DOGE |
22.8645 DOGE |
22.8645 DOGE |
| 2019-07-20 |
22.8645 DOGE |
31.2620 XEM |
22.8645 DOGE |
22.8645 DOGE |
22.8645 DOGE |
22.8645 DOGE |
| 2019-07-19 |
21.6528 DOGE |
0.3271 XEM |
21.6528 DOGE |
21.6528 DOGE |
21.6528 DOGE |
21.6528 DOGE |
| 2019-07-18 |
21.6155 DOGE |
221.7830 XEM |
21.6155 DOGE |
21.3860 DOGE |
21.8451 DOGE |
21.6528 DOGE |
| 2019-07-17 |
22.1310 DOGE |
63.8846 XEM |
22.1310 DOGE |
21.3860 DOGE |
22.8760 DOGE |
21.3860 DOGE |
| 2019-07-16 |
22.4086 DOGE |
552.3212 XEM |
22.4086 DOGE |
21.0667 DOGE |
23.7504 DOGE |
23.7504 DOGE |
| 2019-07-15 |
22.4197 DOGE |
13.6692 XEM |
22.4197 DOGE |
21.9835 DOGE |
22.8559 DOGE |
22.8559 DOGE |
| 2019-07-14 |
22.6876 DOGE |
91.6034 XEM |
22.6876 DOGE |
20.9575 DOGE |
24.4177 DOGE |
21.9852 DOGE |
| 2019-07-13 |
23.9943 DOGE |
108.0331 XEM |
23.9943 DOGE |
23.6544 DOGE |
24.3343 DOGE |
23.6544 DOGE |
| 2019-07-12 |
23.4136 DOGE |
44.1810 XEM |
23.4136 DOGE |
23.3136 DOGE |
23.5135 DOGE |
23.3136 DOGE |
| 2019-07-11 |
24.0224 DOGE |
36.3597 XEM |
24.0224 DOGE |
24.0224 DOGE |
24.0224 DOGE |
24.0224 DOGE |
| 2019-07-10 |
23.3136 DOGE |
15.6702 XEM |
23.3136 DOGE |
23.3136 DOGE |
23.3136 DOGE |
23.3136 DOGE |
| 2019-07-09 |
24.7530 DOGE |
107.0998 XEM |
24.7530 DOGE |
23.3136 DOGE |
26.1924 DOGE |
23.3136 DOGE |
| 2019-07-08 |
24.0085 DOGE |
37.4687 XEM |
24.0085 DOGE |
23.1949 DOGE |
24.8222 DOGE |
24.8222 DOGE |
| 2019-07-07 |
23.2189 DOGE |
0.0000 XEM |
23.2189 DOGE |
23.2189 DOGE |
23.2189 DOGE |
23.2189 DOGE |
| 2019-07-06 |
23.1717 DOGE |
62.5671 XEM |
23.1717 DOGE |
23.1244 DOGE |
23.2189 DOGE |
23.2189 DOGE |
| 2019-07-05 |
23.5200 DOGE |
295.1528 XEM |
23.5200 DOGE |
20.0000 DOGE |
27.0400 DOGE |
22.9360 DOGE |
| 2019-07-04 |
27.0400 DOGE |
0.0000 XEM |
27.0400 DOGE |
27.0400 DOGE |
27.0400 DOGE |
27.0400 DOGE |
| 2019-07-03 |
27.0400 DOGE |
8.4870 XEM |
27.0400 DOGE |
27.0400 DOGE |
27.0400 DOGE |
27.0400 DOGE |
| 2019-07-02 |
28.6152 DOGE |
66.5911 XEM |
28.6152 DOGE |
28.0679 DOGE |
29.1624 DOGE |
29.1624 DOGE |
| 2019-07-01 |
29.9695 DOGE |
2.9001 XEM |
29.9695 DOGE |
29.6379 DOGE |
30.3011 DOGE |
30.3011 DOGE |
| 2019-06-30 |
29.4962 DOGE |
206.1395 XEM |
29.4962 DOGE |
28.0476 DOGE |
30.9449 DOGE |
28.0476 DOGE |
| 2019-06-29 |
29.4012 DOGE |
0.3850 XEM |
29.4012 DOGE |
29.4012 DOGE |
29.4012 DOGE |
29.4012 DOGE |
| 2019-06-28 |
26.9783 DOGE |
214.6776 XEM |
26.9783 DOGE |
24.8116 DOGE |
29.1450 DOGE |
29.1450 DOGE |
| 2019-06-27 |
27.4359 DOGE |
309.3817 XEM |
27.4359 DOGE |
24.8116 DOGE |
30.0601 DOGE |
24.8116 DOGE |
| 2019-06-26 |
29.8587 DOGE |
325.1582 XEM |
29.8587 DOGE |
27.5175 DOGE |
32.2000 DOGE |
27.5175 DOGE |
| 2019-06-25 |
27.1115 DOGE |
8.7318 XEM |
27.1115 DOGE |
27.1115 DOGE |
27.1115 DOGE |
27.1115 DOGE |
| 2019-06-24 |
27.0586 DOGE |
10.0000 XEM |
27.0586 DOGE |
27.0586 DOGE |
27.0586 DOGE |
27.0586 DOGE |
| 2019-06-23 |
29.0030 DOGE |
57.2777 XEM |
29.0030 DOGE |
28.9000 DOGE |
29.1060 DOGE |
29.1060 DOGE |
| 2019-06-22 |
27.6279 DOGE |
176.7338 XEM |
27.6279 DOGE |
26.5732 DOGE |
28.6826 DOGE |
28.6826 DOGE |
| 2019-06-21 |
27.0417 DOGE |
0.0000 XEM |
27.0417 DOGE |
27.0417 DOGE |
27.0417 DOGE |
27.0417 DOGE |
| 2019-06-20 |
28.6465 DOGE |
1.0000 XEM |
28.6465 DOGE |
28.6465 DOGE |
28.6465 DOGE |
28.6465 DOGE |
| 2019-06-19 |
27.0087 DOGE |
2.7520 XEM |
27.0087 DOGE |
26.9751 DOGE |
27.0424 DOGE |
27.0424 DOGE |
| 2019-06-18 |
26.9401 DOGE |
0.0000 XEM |
26.9401 DOGE |
26.9401 DOGE |
26.9401 DOGE |
26.9401 DOGE |