Identifier on Yobit: xde2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.7100 USD |
0.0000 XDE2 |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-06-18 |
0.7100 USD |
0.0000 XDE2 |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-06-17 |
0.7100 USD |
0.0000 XDE2 |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-06-16 |
0.7100 USD |
1.4085 XDE2 |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-06-15 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-14 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-13 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-12 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-11 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-10 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-09 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-08 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-07 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-06 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-05 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-04 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-03 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-02 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-06-01 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-31 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-30 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-29 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-28 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-27 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-26 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-25 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-24 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-23 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-22 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-21 |
0.4903 USD |
0.0000 XDE2 |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2022-05-20 |
0.6001 USD |
2.5325 XDE2 |
0.6001 USD |
0.4903 USD |
0.7100 USD |
0.4903 USD |
| 2022-05-19 |
0.6065 USD |
2.0338 XDE2 |
0.6065 USD |
0.5951 USD |
0.6180 USD |
0.5951 USD |
| 2022-05-18 |
1.1400 USD |
0.0000 XDE2 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-17 |
1.1400 USD |
0.0000 XDE2 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-16 |
1.1400 USD |
0.0000 XDE2 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-15 |
1.1400 USD |
0.0000 XDE2 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-14 |
1.1400 USD |
0.0000 XDE2 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-13 |
1.1400 USD |
0.0000 XDE2 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-12 |
1.1400 USD |
0.0000 XDE2 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-11 |
1.1400 USD |
0.5000 XDE2 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-10 |
0.6180 USD |
0.3495 XDE2 |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-05-09 |
0.7141 USD |
0.0000 XDE2 |
0.7141 USD |
0.7141 USD |
0.7141 USD |
0.7141 USD |
| 2022-05-08 |
0.6546 USD |
9.5234 XDE2 |
0.6546 USD |
0.5951 USD |
0.7141 USD |
0.7141 USD |
| 2022-05-07 |
2.0800 USD |
0.0000 XDE2 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2022-05-06 |
2.0800 USD |
0.0000 XDE2 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2022-05-05 |
2.0800 USD |
0.0000 XDE2 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2022-05-04 |
2.0800 USD |
0.0000 XDE2 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2022-05-03 |
2.0800 USD |
0.0000 XDE2 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2022-05-02 |
2.0800 USD |
0.0000 XDE2 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2022-05-01 |
2.0800 USD |
0.0000 XDE2 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |