Crypto exchange Yobit

Market XDE II (XDE2) / Dogecoin (DOGE)

Identifier on Yobit: xde2_doge
Date Price Volume Open Low High Close
2023-09-26 2.0000 DOGE 0.0000 XDE2 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE
2023-09-25 2.0000 DOGE 0.0000 XDE2 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE
2023-09-24 3.4149 DOGE 13.3385 XDE2 3.4149 DOGE 2.0000 DOGE 4.8298 DOGE 2.0000 DOGE
2023-09-23 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-22 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-21 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-20 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-19 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-18 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-17 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-16 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-15 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-14 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-13 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-12 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-11 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-10 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-09 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-08 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-07 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-06 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-05 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-04 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-03 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-02 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-09-01 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-31 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-30 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-29 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-28 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-27 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-26 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-25 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-24 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-23 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-22 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-21 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-20 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-19 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-18 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-17 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-16 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-15 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-14 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-13 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-12 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-11 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-10 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-09 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-08-08 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE