Identifier on Yobit: xde_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-16 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-15 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-14 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-13 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-12 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-11 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-10 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-09 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-08 |
2.1335 ETH |
0.0000 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-07 |
2.1335 ETH |
0.0005 XDE |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
2.1335 ETH |
| 2019-08-06 |
3.2179 ETH |
0.0011 XDE |
3.2179 ETH |
2.1331 ETH |
4.3027 ETH |
2.1335 ETH |
| 2019-08-05 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-08-04 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-08-03 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-08-02 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-08-01 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-31 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-30 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-29 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-28 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-27 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-26 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-25 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-24 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-23 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-22 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-21 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-20 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-19 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-18 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-17 |
4.3027 ETH |
0.0000 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-16 |
4.3027 ETH |
0.0012 XDE |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
4.3027 ETH |
| 2019-07-15 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-14 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-13 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-12 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-11 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-10 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-09 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-08 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-07 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-06 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-05 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-04 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-03 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-02 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-07-01 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-06-30 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
| 2019-06-29 |
4.2411 ETH |
0.0000 XDE |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |
4.2411 ETH |