Identifier on Yobit: xde_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.1450 BTC |
0.0000 XDE |
0.1450 BTC |
0.1450 BTC |
0.1450 BTC |
0.1450 BTC |
| 2021-02-02 |
0.1450 BTC |
0.0017 XDE |
0.1450 BTC |
0.1450 BTC |
0.1450 BTC |
0.1450 BTC |
| 2021-02-01 |
0.1438 BTC |
0.0019 XDE |
0.1438 BTC |
0.1426 BTC |
0.1450 BTC |
0.1450 BTC |
| 2021-01-31 |
0.0994 BTC |
0.0281 XDE |
0.0994 BTC |
0.0563 BTC |
0.1426 BTC |
0.1426 BTC |
| 2021-01-30 |
0.0522 BTC |
0.0024 XDE |
0.0522 BTC |
0.0522 BTC |
0.0522 BTC |
0.0522 BTC |
| 2021-01-29 |
0.0564 BTC |
0.0064 XDE |
0.0564 BTC |
0.0512 BTC |
0.0615 BTC |
0.0615 BTC |
| 2021-01-28 |
0.0590 BTC |
0.0000 XDE |
0.0590 BTC |
0.0590 BTC |
0.0590 BTC |
0.0590 BTC |
| 2021-01-27 |
0.0390 BTC |
0.0128 XDE |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-01-26 |
0.0390 BTC |
0.0080 XDE |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-01-25 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-24 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-23 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-22 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-21 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-20 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-19 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-18 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-17 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-16 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-15 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-14 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-13 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-12 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-11 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-10 |
0.0382 BTC |
0.0561 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-09 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-08 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-07 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-06 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-05 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-04 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-03 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-02 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-01-01 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-31 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-30 |
0.0382 BTC |
0.0030 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-29 |
0.0382 BTC |
0.0042 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-28 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-27 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-26 |
0.0382 BTC |
0.0069 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-25 |
0.0723 BTC |
0.0000 XDE |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
| 2020-12-24 |
0.0553 BTC |
0.0385 XDE |
0.0553 BTC |
0.0382 BTC |
0.0723 BTC |
0.0723 BTC |
| 2020-12-23 |
0.0382 BTC |
0.0000 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-22 |
0.0382 BTC |
0.0121 XDE |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-12-21 |
0.0723 BTC |
0.0000 XDE |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
| 2020-12-20 |
0.0723 BTC |
0.0000 XDE |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
| 2020-12-19 |
0.0723 BTC |
0.0000 XDE |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
| 2020-12-18 |
0.0723 BTC |
0.0000 XDE |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
| 2020-12-17 |
0.0723 BTC |
0.0000 XDE |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
| 2020-12-16 |
0.0723 BTC |
0.0000 XDE |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |