Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Price
Date Price Volume Open Low High Close
2019-12-15 0.0003 WAVES 1.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-14 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-13 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-12 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-11 0.0003 WAVES 1.4778 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-10 0.0010 WAVES 0.1556 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-09 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-08 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-07 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-06 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-05 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-04 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-03 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-02 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-01 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-30 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-29 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-28 0.0024 WAVES 0.0663 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-27 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-26 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-25 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-24 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-23 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-22 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-21 0.0003 WAVES 0.5444 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-20 0.0018 WAVES 0.0000 XDB 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-19 0.0018 WAVES 0.0000 XDB 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-18 0.0018 WAVES 0.0000 XDB 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-17 0.0018 WAVES 0.0000 XDB 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-16 0.0010 WAVES 214.9344 XDB 0.0010 WAVES 0.0003 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-15 0.0010 WAVES 112.9468 XDB 0.0010 WAVES 0.0003 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-14 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-13 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-12 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-11 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-10 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-09 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-08 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-07 0.0003 WAVES 0.7778 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-06 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-05 0.0003 WAVES 14.4425 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-04 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-03 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-02 0.0024 WAVES 0.4166 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-01 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-31 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-30 0.0018 WAVES 7.2453 XDB 0.0018 WAVES 0.0012 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-29 0.0012 WAVES 0.0000 XDB 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-10-28 0.0012 WAVES 0.0000 XDB 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-10-27 0.0012 WAVES 0.0000 XDB 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES