Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
12...2223242526...5051
Date Price Volume Open Low High Close
2022-11-17 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-16 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-15 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-14 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-13 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-12 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-11 0.0004 WAVES 10.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-10 0.0004 WAVES 181.8557 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-09 0.0004 WAVES 183.0825 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-08 0.0004 WAVES 93.5532 XDB 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-07 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-06 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-05 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-04 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-03 0.0003 WAVES 12.0976 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-02 0.0003 WAVES 11.4835 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-01 0.0003 WAVES 133.1309 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-31 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-30 0.0003 WAVES 112.8284 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-29 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-28 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-27 0.0003 WAVES 4.0547 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-26 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-25 0.0003 WAVES 143.4207 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-24 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-23 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-22 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-21 0.0003 WAVES 47.7135 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-20 0.0003 WAVES 45.6099 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-19 0.0003 WAVES 18.2928 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-18 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-17 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-16 0.0003 WAVES 408.2401 XDB 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-15 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-14 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-13 0.0002 WAVES 80.7862 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-12 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-11 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-10 0.0002 WAVES 34.1608 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-09 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-08 0.0002 WAVES 29.1522 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-07 0.0002 WAVES 29.1522 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-06 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-05 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-04 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-03 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-02 0.0002 WAVES 17.9200 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-01 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-30 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-29 0.0002 WAVES 640.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2223242526...5051