Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0020 USD |
266.5185 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-10 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-09 |
0.0020 USD |
101.5454 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-08 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-07 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-06 |
0.0022 USD |
155.3202 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-05 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-04 |
0.0022 USD |
106.9286 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-03 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-02 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-01 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-30 |
0.0022 USD |
509.5816 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-29 |
0.0021 USD |
827.2437 XDB |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-28 |
0.0021 USD |
474.1760 XDB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-27 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-26 |
0.0020 USD |
196.3372 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-25 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-24 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-23 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-22 |
0.0021 USD |
290.2652 XDB |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-06-21 |
0.0022 USD |
311.4806 XDB |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-06-20 |
0.0022 USD |
265.0840 XDB |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-19 |
0.0023 USD |
103.0113 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-18 |
0.0023 USD |
103.0113 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-17 |
0.0024 USD |
0.0000 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-16 |
0.0024 USD |
674.1520 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-15 |
0.0024 USD |
0.0000 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-14 |
0.0024 USD |
818.5758 XDB |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-13 |
0.0023 USD |
424.1429 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-12 |
0.0023 USD |
203.7859 XDB |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-11 |
0.0023 USD |
48.0435 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-10 |
0.0023 USD |
0.0000 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-09 |
0.0023 USD |
0.0000 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-08 |
0.0023 USD |
95.7620 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-07 |
0.0023 USD |
0.0000 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-06 |
0.0023 USD |
106.6088 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-05 |
0.0024 USD |
0.0000 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-04 |
0.0024 USD |
0.0000 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-03 |
0.0024 USD |
43.2710 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-02 |
0.0024 USD |
375.0941 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-01 |
0.0023 USD |
0.0000 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-31 |
0.0023 USD |
0.0000 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-30 |
0.0024 USD |
4,334.4928 XDB |
0.0024 USD |
0.0017 USD |
0.0030 USD |
0.0023 USD |
| 2021-05-29 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-28 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-27 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-26 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-25 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-24 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-23 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |