Identifier on Yobit: xco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0044 WAVES |
31.9984 XCO |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-11-23 |
0.0043 WAVES |
0.0000 XCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-11-22 |
0.0042 WAVES |
20.2066 XCO |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-11-21 |
0.0039 WAVES |
290.4246 XCO |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-11-20 |
0.0038 WAVES |
0.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-11-19 |
0.0038 WAVES |
4.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-11-18 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-17 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-16 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-15 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-14 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-13 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-12 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-11 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-10 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-09 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-08 |
0.0036 WAVES |
0.1079 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-07 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-06 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-05 |
0.0037 WAVES |
23.9961 XCO |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-11-04 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-03 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-02 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-01 |
0.0040 WAVES |
0.0504 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-31 |
0.0040 WAVES |
0.0504 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-30 |
0.0039 WAVES |
24.1363 XCO |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-29 |
0.0038 WAVES |
0.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-10-28 |
0.0038 WAVES |
0.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-10-27 |
0.0038 WAVES |
0.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-10-26 |
0.0038 WAVES |
0.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-10-25 |
0.0038 WAVES |
0.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-10-24 |
0.0037 WAVES |
16.9147 XCO |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-10-23 |
0.0035 WAVES |
0.0000 XCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-22 |
0.0035 WAVES |
0.0000 XCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-21 |
0.0035 WAVES |
0.0000 XCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-20 |
0.0035 WAVES |
0.0000 XCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-19 |
0.0035 WAVES |
0.0000 XCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-18 |
0.0035 WAVES |
0.0000 XCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-17 |
0.0035 WAVES |
0.0000 XCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-16 |
0.0035 WAVES |
619.7053 XCO |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2019-10-15 |
0.0031 WAVES |
0.0000 XCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-10-14 |
0.0031 WAVES |
0.0000 XCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-10-13 |
0.0031 WAVES |
0.0000 XCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-10-12 |
0.0031 WAVES |
0.0000 XCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-10-11 |
0.0031 WAVES |
0.0000 XCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-10-10 |
0.0031 WAVES |
0.0000 XCO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-10-09 |
0.0031 WAVES |
23.9960 XCO |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-10-08 |
0.0033 WAVES |
0.0000 XCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-10-07 |
0.0033 WAVES |
0.0000 XCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-10-06 |
0.0033 WAVES |
4.0000 XCO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |