Identifier on Yobit: xco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0024 WAVES |
970.7796 XCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-08-01 |
0.0022 WAVES |
1.0033 XCO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-07-31 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-30 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-29 |
0.0023 WAVES |
2.9639 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-28 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-27 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-26 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-25 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-24 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-23 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-22 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-21 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-20 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-19 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-18 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-17 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-16 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-15 |
0.0023 WAVES |
0.2000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-14 |
0.0023 WAVES |
8.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-13 |
0.0024 WAVES |
0.0000 XCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-12 |
0.0024 WAVES |
0.0000 XCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-11 |
0.0023 WAVES |
6,235.3321 XCO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-10 |
0.0022 WAVES |
0.0000 XCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-09 |
0.0021 WAVES |
1,030.9705 XCO |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-08 |
0.0019 WAVES |
8.0771 XCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-07-07 |
0.0019 WAVES |
12.0963 XCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-07-06 |
0.0020 WAVES |
23.9960 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-05 |
0.0021 WAVES |
346.0562 XCO |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-04 |
0.0021 WAVES |
0.0486 XCO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-03 |
0.0020 WAVES |
0.0000 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-02 |
0.0020 WAVES |
0.0000 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-01 |
0.0020 WAVES |
0.0000 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-06-30 |
0.0020 WAVES |
0.0000 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-06-29 |
0.0020 WAVES |
1,181.5633 XCO |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-06-28 |
0.0018 WAVES |
3,043.2553 XCO |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-27 |
0.0017 WAVES |
0.0000 XCO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-26 |
0.0017 WAVES |
1,109.3150 XCO |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-25 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-24 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-23 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-22 |
0.0016 WAVES |
1,612.2808 XCO |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2019-06-21 |
0.0015 WAVES |
1,150.3121 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-20 |
0.0015 WAVES |
784.5828 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-19 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-18 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-17 |
0.0014 WAVES |
0.0000 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-16 |
0.0014 WAVES |
1,043.7244 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-15 |
0.0014 WAVES |
4.0000 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-14 |
0.0014 WAVES |
2,874.6066 XCO |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |