Identifier on Yobit: xco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.0775 |
5.0216 XCO |
0.0775 |
0.0768 |
0.0783 |
0.0768 |
| 2024-09-05 |
0.0795 |
2.7743 XCO |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2024-09-04 |
0.0803 |
10.6413 XCO |
0.0803 |
0.0791 |
0.0815 |
0.0791 |
| 2024-09-03 |
0.0815 |
2.5991 XCO |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-02 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-09-01 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-31 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-30 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-29 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-28 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-27 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-26 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-25 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-24 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-23 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-22 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-21 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-20 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-19 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-18 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-17 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-16 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-15 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-14 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-13 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-12 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-11 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-10 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-09 |
0.0796 |
38.0623 XCO |
0.0796 |
0.0752 |
0.0840 |
0.0840 |
| 2024-08-08 |
0.0730 |
0.0000 XCO |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-08-07 |
0.0730 |
0.0000 XCO |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-08-06 |
0.0738 |
6.1187 XCO |
0.0738 |
0.0730 |
0.0745 |
0.0730 |
| 2024-08-05 |
0.0805 |
76.8644 XCO |
0.0805 |
0.0745 |
0.0865 |
0.0745 |
| 2024-08-04 |
0.0879 |
37.3499 XCO |
0.0879 |
0.0848 |
0.0910 |
0.0848 |
| 2024-08-03 |
0.0914 |
242.8390 XCO |
0.0914 |
0.0900 |
0.0928 |
0.0900 |
| 2024-08-02 |
0.0956 |
0.0000 XCO |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-08-01 |
0.0956 |
0.0000 XCO |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-07-31 |
0.0956 |
0.0000 XCO |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-07-30 |
0.0956 |
0.0000 XCO |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-07-29 |
0.0956 |
0.0000 XCO |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-07-28 |
0.0956 |
0.0000 XCO |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-07-27 |
0.0956 |
0.0000 XCO |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-07-26 |
0.0956 |
1.0460 XCO |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-07-25 |
0.0937 |
0.0000 XCO |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-07-24 |
0.0937 |
0.0000 XCO |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-07-23 |
0.0937 |
0.0000 XCO |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-07-22 |
0.0937 |
0.0000 XCO |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-07-21 |
0.0937 |
0.0000 XCO |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-07-20 |
0.0937 |
0.0000 XCO |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-07-19 |
0.0937 |
0.0000 XCO |
0.0937 |
0.0937 |
0.0937 |
0.0937 |