Identifier on Yobit: xco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-30 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-29 |
0.0344 |
646.1450 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-28 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-27 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-26 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-25 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-24 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-23 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-22 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-21 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-20 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-19 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-18 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-17 |
0.0298 |
4.0201 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-16 |
0.0297 |
0.0000 XCO |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-15 |
0.0297 |
0.0000 XCO |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-14 |
0.0297 |
0.0000 XCO |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-13 |
0.0297 |
0.0000 XCO |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-12 |
0.0298 |
43.4411 XCO |
0.0298 |
0.0297 |
0.0299 |
0.0297 |
| 2022-12-11 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-10 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-09 |
0.0312 |
137.8701 XCO |
0.0312 |
0.0298 |
0.0325 |
0.0298 |
| 2022-12-08 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-07 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-06 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-05 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-04 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-03 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-02 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-01 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-30 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-29 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-28 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-27 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-26 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-25 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-24 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-23 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-22 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-21 |
0.0338 |
112.9449 XCO |
0.0338 |
0.0324 |
0.0351 |
0.0324 |
| 2022-11-20 |
0.0373 |
0.0000 XCO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-11-19 |
0.0373 |
2,740.9197 XCO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-11-18 |
0.0479 |
6,973.9071 XCO |
0.0479 |
0.0321 |
0.0638 |
0.0321 |
| 2022-11-17 |
0.0644 |
0.0000 XCO |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-11-16 |
0.0644 |
0.0000 XCO |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-11-15 |
0.0644 |
0.0000 XCO |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-11-14 |
0.0696 |
191.6681 XCO |
0.0696 |
0.0644 |
0.0748 |
0.0644 |
| 2022-11-13 |
0.0755 |
0.0000 XCO |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-11-12 |
0.0755 |
0.0000 XCO |
0.0755 |
0.0755 |
0.0755 |
0.0755 |