Identifier on Yobit: xch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-11 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-10 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-09 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-08 |
0.0400 ETH |
0.0000 XCH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-10-07 |
0.0427 ETH |
0.2728 XCH |
0.0427 ETH |
0.0400 ETH |
0.0454 ETH |
0.0400 ETH |
| 2021-10-06 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-05 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-04 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-03 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-02 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-10-01 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-30 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-29 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-28 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-27 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-26 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-25 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-24 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-23 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-22 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-21 |
0.0462 ETH |
0.0000 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-20 |
0.0462 ETH |
0.5046 XCH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
0.0462 ETH |
| 2021-09-19 |
0.0920 ETH |
0.0000 XCH |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
| 2021-09-18 |
0.0920 ETH |
0.0061 XCH |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
| 2021-09-17 |
0.0920 ETH |
0.0061 XCH |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
| 2021-09-16 |
0.0454 ETH |
0.0000 XCH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2021-09-15 |
0.0454 ETH |
0.0000 XCH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2021-09-14 |
0.0454 ETH |
0.0200 XCH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2021-09-13 |
0.0642 ETH |
0.0000 XCH |
0.0642 ETH |
0.0642 ETH |
0.0642 ETH |
0.0642 ETH |
| 2021-09-12 |
0.0651 ETH |
3.5802 XCH |
0.0651 ETH |
0.0642 ETH |
0.0659 ETH |
0.0642 ETH |
| 2021-09-11 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-10 |
0.0700 ETH |
0.2025 XCH |
0.0700 ETH |
0.0431 ETH |
0.0968 ETH |
0.0431 ETH |
| 2021-09-09 |
0.0549 ETH |
0.0356 XCH |
0.0549 ETH |
0.0431 ETH |
0.0666 ETH |
0.0431 ETH |
| 2021-09-08 |
0.0600 ETH |
0.1167 XCH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-09-07 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-06 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-05 |
0.0515 ETH |
0.2602 XCH |
0.0515 ETH |
0.0431 ETH |
0.0600 ETH |
0.0431 ETH |
| 2021-09-04 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-03 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-02 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-09-01 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-31 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-30 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-29 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-28 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-27 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-26 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-25 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2021-08-24 |
0.0431 ETH |
0.0000 XCH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |