Identifier on Yobit: xch_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0023 BTC |
0.0000 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-02 |
0.0022 BTC |
0.2580 XCH |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-01 |
0.0020 BTC |
0.0579 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-31 |
0.0023 BTC |
2.8302 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-30 |
0.0020 BTC |
1.6797 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-29 |
0.0021 BTC |
0.0551 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-28 |
0.0021 BTC |
0.6874 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-27 |
0.0023 BTC |
1,552.4036 XCH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-01-26 |
0.0020 BTC |
0.1274 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-25 |
0.0021 BTC |
0.4182 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-24 |
0.0021 BTC |
2.1833 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-23 |
0.0020 BTC |
2.2006 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-22 |
0.0020 BTC |
0.1111 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-21 |
0.0020 BTC |
1.5661 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-20 |
0.0020 BTC |
2.8774 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-19 |
0.0020 BTC |
1.3365 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-18 |
0.0020 BTC |
2.0218 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-17 |
0.0020 BTC |
2,303.5745 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-16 |
0.0018 BTC |
0.0000 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-15 |
0.0018 BTC |
0.1626 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-14 |
0.0028 BTC |
0.0000 XCH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-13 |
0.0024 BTC |
0.7551 XCH |
0.0024 BTC |
0.0020 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-12 |
0.0023 BTC |
0.1507 XCH |
0.0023 BTC |
0.0018 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-11 |
0.0018 BTC |
0.0979 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-10 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-09 |
0.0020 BTC |
0.2000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-08 |
0.0021 BTC |
4.5423 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-01-07 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-06 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-05 |
0.0020 BTC |
0.9921 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-04 |
0.0020 BTC |
1.5199 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-03 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-01 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-31 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-30 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0020 BTC |
0.0000 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-28 |
0.0020 BTC |
0.5856 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-27 |
0.0020 BTC |
1.5633 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-26 |
0.0020 BTC |
0.0671 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-25 |
0.0024 BTC |
1.9730 XCH |
0.0024 BTC |
0.0019 BTC |
0.0028 BTC |
0.0020 BTC |
| 2021-12-24 |
0.0019 BTC |
2.4751 XCH |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-23 |
0.0018 BTC |
0.0000 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-22 |
0.0018 BTC |
0.3049 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-21 |
0.0019 BTC |
0.6092 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-20 |
0.0019 BTC |
1.4248 XCH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-19 |
0.0023 BTC |
0.4718 XCH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0019 BTC |
0.0000 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-17 |
0.0019 BTC |
0.0000 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-16 |
0.0019 BTC |
0.3343 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |