Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0031 WAVES |
6.6842 XCE |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-21 |
0.0031 WAVES |
45.5125 XCE |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-20 |
0.0031 WAVES |
17.8666 XCE |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-19 |
0.0030 WAVES |
28.5180 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-18 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-17 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-16 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-15 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-14 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-13 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-12 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-11 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-10 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-09 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-08 |
0.0030 WAVES |
92.8056 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-07 |
0.0030 WAVES |
29.3899 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-06 |
0.0030 WAVES |
387.0317 XCE |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2025-01-05 |
0.0032 WAVES |
74.2037 XCE |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2025-01-04 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-03 |
0.0034 WAVES |
15.9974 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-02 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-01 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-31 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-30 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-29 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-28 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-27 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-26 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-25 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-24 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-23 |
0.0035 WAVES |
18.2532 XCE |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-12-22 |
0.0037 WAVES |
0.0000 XCE |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-21 |
0.0037 WAVES |
0.0000 XCE |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-20 |
0.0037 WAVES |
15.2710 XCE |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-19 |
0.0035 WAVES |
52.6985 XCE |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-18 |
0.0033 WAVES |
15.4536 XCE |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-17 |
0.0032 WAVES |
15.4550 XCE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-16 |
0.0031 WAVES |
15.7815 XCE |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-15 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-14 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-13 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-12 |
0.0031 WAVES |
31.1271 XCE |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-12-11 |
0.0032 WAVES |
42.4984 XCE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-12-10 |
0.0030 WAVES |
99.7085 XCE |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-09 |
0.0028 WAVES |
15.2139 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-08 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-07 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-06 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-05 |
0.0027 WAVES |
19.7864 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-12-04 |
0.0030 WAVES |
2.0955 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |