Identifier on Yobit: xce_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0073 USD |
0.0000 XCE |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-27 |
0.0073 USD |
0.0000 XCE |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-26 |
0.0071 USD |
15.3757 XCE |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-25 |
0.0070 USD |
0.0000 XCE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-03-24 |
0.0070 USD |
0.0000 XCE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-03-23 |
0.0070 USD |
0.0000 XCE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-03-22 |
0.0070 USD |
0.0000 XCE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-03-21 |
0.0070 USD |
15.6829 XCE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-03-20 |
0.0068 USD |
0.0000 XCE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-19 |
0.0069 USD |
263.6512 XCE |
0.0069 USD |
0.0060 USD |
0.0078 USD |
0.0068 USD |
| 2024-03-18 |
0.0069 USD |
222.7817 XCE |
0.0069 USD |
0.0060 USD |
0.0078 USD |
0.0068 USD |
| 2024-03-17 |
0.0079 USD |
12.9914 XCE |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2024-03-16 |
0.0080 USD |
0.0000 XCE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-15 |
0.0081 USD |
27.4595 XCE |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2024-03-14 |
0.0081 USD |
36.1338 XCE |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2024-03-13 |
0.0080 USD |
265.7543 XCE |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0080 USD |
| 2024-03-12 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-11 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-10 |
0.0088 USD |
14.1037 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-09 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-08 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-07 |
0.0086 USD |
13.1025 XCE |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-06 |
0.0086 USD |
87.2875 XCE |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2024-03-05 |
0.0090 USD |
319.7088 XCE |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0090 USD |
| 2024-03-04 |
0.0079 USD |
24.0721 XCE |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-03 |
0.0078 USD |
15.7748 XCE |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-02 |
0.0075 USD |
0.0000 XCE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-01 |
0.0075 USD |
0.0000 XCE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-29 |
0.0070 USD |
0.0000 XCE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-28 |
0.0070 USD |
0.0000 XCE |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-27 |
0.0069 USD |
16.2150 XCE |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-26 |
0.0068 USD |
0.0000 XCE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-25 |
0.0068 USD |
0.0000 XCE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-24 |
0.0068 USD |
15.3269 XCE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-23 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-22 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-21 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-20 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-19 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-18 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-17 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-16 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-15 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-14 |
0.0065 USD |
17.0951 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-13 |
0.0068 USD |
0.0000 XCE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-12 |
0.0068 USD |
0.0000 XCE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-11 |
0.0068 USD |
0.0000 XCE |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-10 |
0.0066 USD |
441.6797 XCE |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-09 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-08 |
0.0065 USD |
0.0000 XCE |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |